CAF1Retail Charity Bonds Plc03/20/2017
LAST:

 111.3
CHANGE:
 0.13
OPEN:
110.4
HIGH:
111.3
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.11
PREV:
111.4
LOW:
110.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17110.4111.3110.4111.310,0000
03/17/17111.4111.4111.4111.400
03/16/17110.4111.4110.4111.49,0000
03/15/17111.4111.4111.4111.400
03/14/17111.4111.4111.4111.400
03/13/17113.3113.3110.6111.42,0000
03/10/17111.8111.8111.8111.800
03/09/17111.8111.8111.8111.800
03/08/17111.8111.8111.8111.800
03/07/17111.8111.8111.8111.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05