CAF1Retail Charity Bonds Plc07/21/2017
LAST:

 111.8
CHANGE:
 1.25
OPEN:
111.8
HIGH:
111.8
ASK:
0.0
VOLUME:
5,500
CHANGE(%):
1.11
PREV:
113.0
LOW:
111.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17111.8111.8111.8111.85,5000
07/20/17113.0113.0113.0113.09,0000
07/19/17111.8111.8111.8111.810,0000
07/17/17111.7111.7111.7111.71,0000
07/14/17113.0113.0111.7111.71,0000
07/12/17112.9112.9111.5111.520,0000
07/10/17112.9112.9111.5111.52,1000
07/05/17112.9112.9111.5111.510,5000
07/04/17112.9112.9111.5111.511,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.75 - 187.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13