CAF1Retail Charity Bonds Plc09/26/2017
LAST:

 111.8
CHANGE:
 0.05
OPEN:
112.0
HIGH:
113.2
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.04
PREV:
111.8
LOW:
111.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17112.0113.2111.8111.81,0000
09/25/17111.8111.8111.5111.85,0000
09/22/17111.8111.8111.8111.800
09/21/17111.8111.8111.8111.800
09/20/17111.8111.8111.8111.800
09/19/17111.8111.8111.8111.800
09/18/17111.8111.8111.8111.800
09/15/17112.1113.3111.8111.89000
09/14/17112.1113.3111.8111.816,0000
09/13/17111.8111.8111.8111.800
FUNDAMENTALS
Sector:
Industry:
52wk range:109.75 - 187.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24