CAFChina Africa Resources Plc01/20/2017
LAST:

 3.500
CHANGE:
 0.13
OPEN:
3.625
HIGH:
3.918
ASK:
4.760
VOLUME:
3,658,071
CHANGE(%):
3.45
PREV:
3.625
LOW:
2.750
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6253.9182.7503.5003,658,0710
01/19/173.2904.2503.2903.6257,915,7690
01/18/172.8253.5482.8253.2504,178,1730
01/17/173.0733.1502.8253.0003,329,1610
01/16/172.6003.1252.5503.1254,941,7970
01/13/172.7502.9502.4002.7504,320,5020
01/12/172.2602.7402.2502.6251,731,7450
01/11/172.6252.6252.2002.3751,420,8720
01/10/172.5052.6002.2502.5001,560,1310
01/09/172.4502.6402.4502.5002,045,2040
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Consumer Finance
52wk range:1.50 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71