CAFChina Africa Resources Plc04/07/2017
LAST:

 3.000
CHANGE:
 0.25
OPEN:
2.820
HIGH:
3.585
ASK:
4.760
VOLUME:
7,984,744
CHANGE(%):
9.09
PREV:
2.750
LOW:
2.500
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/172.8203.5852.5003.0007,984,7440
04/06/172.6003.0002.5702.7501,173,2420
04/05/172.5502.9002.5502.8751,212,6180
04/04/173.0003.0002.7062.8751,148,3140
04/03/172.9843.2502.8502.8751,837,7190
03/31/172.7503.2002.6003.1254,328,9450
03/30/172.3742.6702.1102.5002,741,6190
03/29/172.3752.4002.1002.250396,7890
03/28/172.2502.4252.0502.2501,028,0760
03/27/172.3602.5002.2502.3751,133,6380
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Consumer Finance
52wk range:1.50 - 16.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23