CAFChina Africa Resources Plc03/24/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.376
HIGH:
2.500
ASK:
4.760
VOLUME:
466,544
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.360
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.3762.5002.3602.500466,5440
03/23/172.5252.7502.3002.500905,2300
03/22/172.6252.9902.5602.6251,086,8470
03/21/172.6252.7502.6252.75050,0170
03/20/172.9752.9902.6252.750429,7320
03/17/172.7382.9002.5602.750877,2960
03/16/172.5202.7502.5202.625758,8870
03/15/172.6252.7502.5002.625511,6260
03/14/172.9752.9752.6002.7501,203,8380
03/13/173.0503.1952.8202.8751,358,6340
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Consumer Finance
52wk range:1.50 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13