CAFChina Africa Resources Plc04/07/2017
LAST:

 3.000
CHANGE:
 0.25
OPEN:
2.820
HIGH:
3.585
ASK:
4.760
VOLUME:
7,984,744
CHANGE(%):
9.09
PREV:
2.750
LOW:
2.500
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/172.8203.5852.5003.0007,984,7440
04/06/172.6003.0002.5702.7501,173,2420
04/05/172.5502.9002.5502.8751,212,6180
04/04/173.0003.0002.7062.8751,148,3140
04/03/172.9843.2502.8502.8751,837,7190
03/31/172.7503.2002.6003.1254,328,9450
03/30/172.3742.6702.1102.5002,741,6190
03/29/172.3752.4002.1002.250396,7890
03/28/172.2502.4252.0502.2501,028,0760
03/27/172.3602.5002.2502.3751,133,6380
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Consumer Finance
52wk range:1.50 - 16.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01