C8MAmundi ETF07/13/2017
LAST:

 29,060
CHANGE:
 146.50
OPEN:
28,755
HIGH:
29,060
ASK:
18,307
VOLUME:
22
CHANGE(%):
0.51
PREV:
28,914
LOW:
28,755
BID:
18,206
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1728,75529,06028,75529,060220
06/27/1728,27528,91428,27528,91480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26