C8MAmundi ETF01/12/2017
LAST:

 27,156
CHANGE:
 5.50
OPEN:
27,167
HIGH:
27,219
ASK:
18,307
VOLUME:
274
CHANGE(%):
0.02
PREV:
27,150
LOW:
27,156
BID:
18,206
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1727,16727,21927,15627,1562740
01/11/1727,15027,15027,15027,15000
01/10/1727,00827,15027,00827,150720
01/09/1726,63326,63326,63326,63300
01/06/1726,63326,63326,63326,63300
01/05/1726,63326,63326,63326,63300
01/04/1726,63326,63326,63326,63300
01/03/1726,63326,63326,63326,63300
01/02/1726,63326,63326,63326,63300
12/30/1626,63326,63326,63326,63300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13