C8MAmundi ETF03/09/2017
LAST:

 27,835
CHANGE:
 137.50
OPEN:
27,546
HIGH:
27,835
ASK:
18,307
VOLUME:
46
CHANGE(%):
0.50
PREV:
27,697
LOW:
27,546
BID:
18,206
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/1727,54627,83527,54627,835460
03/08/1727,69727,69727,69727,69700
03/07/1727,69727,69727,69727,69700
03/06/1727,69727,69727,69727,69700
03/03/1727,69727,69727,69727,69700
03/02/1727,69727,69727,69727,69700
03/01/1727,69727,69727,69727,69700
02/28/1727,69727,69727,69727,69700
02/27/1727,69727,69727,69727,69700
02/24/1727,69727,69727,69727,69700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03