C8MAmundi ETF05/15/2017
LAST:

 27,985
CHANGE:
 538.00
OPEN:
27,568
HIGH:
27,985
ASK:
18,307
VOLUME:
180
CHANGE(%):
1.96
PREV:
27,447
LOW:
27,568
BID:
18,206
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1727,56827,98527,56827,9851800
05/12/1727,44727,44727,44727,44700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33