C8MAmundi ETF11/28/2017
LAST:

 31,310
CHANGE:
 4.00
OPEN:
31,266
HIGH:
31,310
ASK:
18,307
VOLUME:
3,714
CHANGE(%):
0.01
PREV:
31,306
LOW:
31,266
BID:
18,206
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1731,26631,31031,26631,3103,7140
11/27/1731,50231,50231,30631,306700
11/24/1731,50931,50931,50931,50900
11/23/1731,50931,50931,50931,50900
11/22/1731,50931,50931,50931,50900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23