C4XDC4X Discovery Holdings P07/21/2017
LAST:

 86.00
CHANGE:
 0.00
OPEN:
86.00
HIGH:
86.00
ASK:
101.75
VOLUME:
243
CHANGE(%):
0.00
PREV:
86.00
LOW:
86.00
BID:
101.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1786.0086.0086.0086.002430
07/20/1786.0086.0086.0086.001,0420
07/19/1786.0086.0086.0086.001,9440
07/14/1788.0088.0086.0088.006070
07/10/1788.0088.0086.0088.002,1720
07/07/1785.0088.0085.0088.0020,0000
07/05/1788.0088.0086.0088.001,0000
07/04/1788.0088.0088.0088.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.00 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13