C4XDC4X Discovery Holdings P03/21/2017
LAST:

 91.50
CHANGE:
 0.00
OPEN:
91.50
HIGH:
91.50
ASK:
101.75
VOLUME:
500
CHANGE(%):
0.00
PREV:
91.50
LOW:
90.00
BID:
101.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1791.5091.5090.0091.505000
03/20/1790.0091.5090.0091.505550
03/17/1790.0091.5090.0091.502500
03/16/1791.5091.5091.5091.5000
03/15/1791.5091.5091.5091.5000
03/14/1791.5091.5091.5091.5000
03/13/1791.5091.5091.5091.5000
03/10/1791.0091.5090.0091.501,5000
03/09/1790.0091.5090.0091.501,5440
03/08/1791.0091.0091.0091.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 140.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68