C4XDC4X Discovery Holdings P12/15/2017
LAST:

 79.00
CHANGE:
 0.00
OPEN:
78.50
HIGH:
79.00
ASK:
101.75
VOLUME:
22,420
CHANGE(%):
0.00
PREV:
79.00
LOW:
78.50
BID:
101.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1778.5079.0078.5079.0022,4200
12/14/1778.2079.0078.2079.006290
12/13/1778.0079.0078.0079.009000
12/12/1779.0079.0079.0079.0000
12/11/1779.0079.0078.2079.002900
12/08/1779.0079.0079.0079.0000
12/07/1779.0079.0078.2079.00310
12/06/1778.2079.0078.2079.001,2780
12/05/1778.2079.0078.2079.001,0000
12/04/1778.2079.0078.2079.001,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 99.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23