C4XDC4X Discovery Holdings P01/10/2017
LAST:

 95.00
CHANGE:
 0.50
OPEN:
95.00
HIGH:
95.00
ASK:
101.75
VOLUME:
47
CHANGE(%):
0.53
PREV:
94.50
LOW:
94.60
BID:
101.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1795.0095.0094.6095.00470
01/09/1794.5094.5094.5094.5000
01/06/1794.5094.5092.0094.5010,1910
01/05/1795.2099.0095.2099.007,3550
01/04/1794.7597.0094.7597.006,1980
01/03/1795.5095.5095.5095.5000
01/02/1795.5095.5095.5095.5000
12/30/1695.5095.5095.5095.5000
12/29/1695.5095.5095.5095.5000
12/28/1695.5095.5094.7595.501,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 140.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96