C4XDC4X Discovery Holdings P05/19/2017
LAST:

 90.00
CHANGE:
 0.00
OPEN:
90.00
HIGH:
90.00
ASK:
101.75
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
90.00
LOW:
88.00
BID:
101.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1790.0090.0088.0090.0012,0000
05/18/1790.0090.0090.0090.0000
05/17/1790.0090.0090.0090.0000
05/16/1790.0090.0090.0090.0000
05/15/1790.0091.0087.0090.002,3000
05/12/1789.5089.5089.5089.5027,9180
05/11/1787.7590.0087.7588.5012,2880
05/10/1789.5089.5085.0088.5018,8590
05/09/1789.6089.6087.0088.505,0590
05/08/1791.0091.0089.5089.5020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.00 - 140.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80