C4XDC4X Discovery Holdings P09/19/2017
LAST:

 78.00
CHANGE:
 1.50
OPEN:
77.00
HIGH:
78.00
ASK:
101.75
VOLUME:
36,261
CHANGE(%):
1.96
PREV:
76.50
LOW:
76.00
BID:
101.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1777.0078.0076.0078.0036,2610
09/18/1776.5076.5076.5076.5000
09/15/1776.5077.4076.5076.5046,5340
09/14/1776.5076.5076.5076.5000
09/13/1776.5076.5075.0076.5098,0390
09/12/1776.0076.5076.0076.503,5000
09/11/1776.5076.5075.0076.5011,4000
09/08/1776.5076.5076.5076.5000
09/07/1776.5077.0076.5076.5012,9740
09/06/1775.0078.0073.0076.50165,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.09
NI22520,347370.18
CAC405,260190.36
GLD1,301-100.76
BDI1,200494.26
HSI28,121-70.02