C2121St Century Technology03/23/2017
LAST:

 2.125
CHANGE:
 0.00
OPEN:
1.938
HIGH:
2.125
ASK:
4.250
VOLUME:
28,935
CHANGE(%):
0.00
PREV:
2.125
LOW:
1.938
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.9382.1251.9382.12528,9350
03/22/171.9382.1251.9382.1253,2940
03/21/171.9382.1251.9102.12566,1740
03/20/171.9382.1251.9382.1256,0000
03/17/172.4002.4001.9382.125173,3330
03/16/171.8752.3801.8752.12543,9450
03/15/172.4002.4001.8632.125110,9690
03/14/172.1252.3301.8752.125134,5050
03/13/171.8402.1251.8402.12520,0000
03/10/171.8402.1251.8402.1253,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 4.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03