C2121St Century Technology07/20/2017
LAST:

 2.800
CHANGE:
 0.45
OPEN:
2.800
HIGH:
2.800
ASK:
4.250
VOLUME:
28,623
CHANGE(%):
13.85
PREV:
3.250
LOW:
2.800
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.8002.8002.8002.80028,6230
07/17/173.2503.2502.8003.2503,3030
07/14/172.8003.2502.8003.2504,7500
07/13/172.8253.5002.8003.25011,6580
07/12/172.8253.5202.8253.25041,3290
07/11/172.8253.2502.8253.25064,2350
07/10/173.1583.2503.1583.25011,3730
07/07/172.8253.2502.8253.25013,0000
07/06/173.1583.5503.1583.2509,8590
07/05/173.1583.6202.7503.250133,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 4.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26