C2121st Century Technology12/11/2017
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
4.250
VOLUME:
12,415
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.505
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.7502.7502.5052.75012,4150
12/08/172.7702.7702.7502.7503,3930
12/07/172.6752.7702.6752.750100,1500
12/06/172.6752.7502.2502.750132,2090
12/05/172.6852.7502.6852.7502,2340
12/04/172.5002.7502.5002.75040,9030
12/01/172.6852.7502.5002.7506,2680
11/30/172.6852.7502.5002.7504,1420
11/29/172.5002.7502.5002.7508,0900
11/28/172.6202.7502.6002.750165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23