C2121St Century Technology01/20/2017
LAST:

 2.625
CHANGE:
 0.00
OPEN:
2.250
HIGH:
3.000
ASK:
4.250
VOLUME:
1,576,510
CHANGE(%):
0.00
PREV:
2.625
LOW:
2.250
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2503.0002.2502.6251,576,5100
01/19/172.2502.6252.2502.625100,0000
01/18/172.2582.6252.2582.6258700
01/17/172.6982.6982.2582.62513,3830
01/16/172.3102.6252.2502.6255,1680
01/13/172.2582.6252.2582.62567,6030
01/12/172.7222.7222.6252.62554,6590
01/11/172.3402.7402.2582.625620,6830
01/10/172.3102.6252.3102.62520,0000
01/09/172.4002.7502.3702.625576,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 4.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06