C2121St Century Technology09/18/2017
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.525
HIGH:
2.875
ASK:
4.250
VOLUME:
43,006
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.500
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172.5252.8752.5002.75043,0060
09/15/172.8752.8752.5252.75033,2690
09/14/172.8752.8752.5252.75079,9330
09/13/172.5252.7502.5252.75034,1750
09/12/172.5252.7502.5252.75019,5650
09/11/172.7502.7502.7502.75000
09/08/172.7502.8502.5252.750106,0820
09/07/172.8752.8752.5002.7506,4600
09/06/173.2003.2002.7502.75052,3700
09/05/173.0003.2002.7503.12538,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38