C2121St Century Technology05/24/2017
LAST:

 3.250
CHANGE:
 0.13
OPEN:
3.110
HIGH:
3.400
ASK:
4.250
VOLUME:
46,001
CHANGE(%):
3.70
PREV:
3.375
LOW:
3.110
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.1103.4003.1103.25046,0010
05/23/173.4873.4873.0003.3753,5610
05/22/173.5253.5253.1103.375160,1900
05/19/173.1503.3753.1503.37550,0000
05/18/173.5403.5403.1503.37520,8370
05/17/173.5523.5523.1503.37529,2780
05/16/173.1503.5523.1503.3752,6660
05/15/173.6003.6003.1503.375187,3360
05/12/173.0003.3753.0003.37535,3240
05/11/173.3753.3753.3753.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 4.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33