BZMBellzone Mining Plc01/16/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2733
HIGH:
0.3498
ASK:
0.0000
VOLUME:
71,721
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2733
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.27330.34980.27330.300071,7210
01/13/170.31980.32990.27500.30001,188,9410
01/12/170.30000.30500.27500.30507,981,7000
01/11/170.28800.31860.27850.30005,568,9610
01/10/170.35000.35000.27600.31501,852,8420
01/09/170.33790.33790.27000.3000832,1730
01/06/170.28850.30270.27430.28005,355,8020
01/05/170.30000.31000.28000.30008,620,8810
01/04/170.30000.32490.27000.30005,950,9750
01/03/170.26000.32990.25040.295013,495,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54