BZMBellzone Mining Plc09/22/2017
LAST:

 1.325
CHANGE:
 0.05
OPEN:
1.250
HIGH:
1.345
ASK:
3.500
VOLUME:
4,795,161
CHANGE(%):
3.92
PREV:
1.275
LOW:
1.118
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2501.3451.1181.3254,795,1610
09/21/171.3381.4001.1651.2752,711,5080
09/20/171.2951.5101.2951.440118,2380
09/19/171.3601.5101.3601.470875,8800
09/18/171.3651.5181.3501.450226,8960
09/15/171.5481.5481.3951.4801,138,6430
09/14/171.4001.5731.1651.4054,291,2590
09/13/171.5001.5731.4001.570460,7300
09/12/171.5001.5501.4291.4751,651,3660
09/11/171.4241.5251.4241.500112,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82