BZMBellzone Mining Plc05/23/2017
LAST:

 0.2745
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2900
ASK:
0.3000
VOLUME:
1,648,741
CHANGE(%):
3.68
PREV:
0.2850
LOW:
0.2700
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.27000.29000.27000.27451,648,7410
05/22/170.27000.29250.27000.28501,624,3770
05/19/170.27040.28500.27040.2850688,7500
05/18/170.30000.30000.28500.28501,063,0800
05/17/170.29000.29000.27450.285069,5300
05/16/170.27000.27000.26970.2700440,3100
05/15/170.28180.29150.27920.28301,362,1740
05/12/170.28300.28300.28300.283000
05/11/170.27010.28300.27010.2830500,0000
05/10/170.26600.28300.26600.283022,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05