BZMBellzone Mining Plc12/14/2017
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8400
VOLUME:
4,174,974
CHANGE(%):
0.06
PREV:
0.7755
LOW:
0.7700
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.84000.84000.77000.77504,174,9740
12/13/170.77000.77550.76000.7755838,7080
12/12/170.80000.80000.75000.780011,449,4270
12/11/170.90000.95000.84000.84003,996,3240
12/08/170.95000.95000.90000.92502,362,4430
12/07/170.97000.99450.95000.97002,787,7980
12/06/170.95001.00000.95000.975014,356,0170
12/05/171.00001.00000.98000.98001,149,7540
12/04/171.10001.10001.00001.03507,210,2620
12/01/171.20001.20001.05001.10001,634,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23