BZMBellzone Mining Plc06/21/2018
LAST:

 0.5650
CHANGE:
 0.00
OPEN:
0.5405
HIGH:
0.5930
ASK:
0.6700
VOLUME:
312,054
CHANGE(%):
0.00
PREV:
0.5650
LOW:
0.5400
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.54050.59300.54000.5650312,0540
06/20/180.55500.60000.54050.5650413,0950
06/19/180.60500.60500.55000.56501,928,5550
06/18/180.58000.59000.58000.590038,5000
06/15/180.59000.62500.59000.6250577,2260
06/14/180.61200.62400.60000.6240446,6390
06/13/180.59000.65000.59000.62904,025,0120
06/12/180.62000.62000.61000.6100319,2350
06/11/180.74800.74800.59200.59203,545,5260
06/08/180.59200.67000.59200.6700727,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83