BZMBellzone Mining Plc03/24/2017
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
2,186,177
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2200
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.23000.23000.22000.23002,186,1770
03/23/170.23000.24890.23000.2400668,2430
03/22/170.23500.24000.23500.240036,1240
03/21/170.24000.24970.22760.24802,398,9570
03/20/170.25000.27500.24250.25504,431,8520
03/17/170.27000.31500.27000.27505,982,4700
03/16/170.27900.32000.26100.295026,165,5260
03/15/170.26000.28000.25540.26753,753,1570
03/14/170.28000.28000.24250.2550553,4160
03/13/170.24110.25500.24110.25507,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13