BZMBellzone Mining Plc07/21/2017
LAST:

 1.750
CHANGE:
 0.05
OPEN:
1.500
HIGH:
1.843
ASK:
0.000
VOLUME:
1,806,056
CHANGE(%):
2.94
PREV:
1.700
LOW:
1.500
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5001.8431.5001.7501,806,0560
07/20/171.7001.7001.6721.7001,389,0620
07/19/171.6401.9001.6401.8205,922,0650
07/18/171.6501.8661.6201.7001,309,0110
07/17/171.6401.6601.4101.6254,577,2190
07/14/171.6501.7001.5881.6653,038,3270
07/13/171.7101.7121.4991.6602,776,8580
07/12/171.4501.7101.4501.6702,895,1800
07/11/171.6001.7131.5481.6257,342,5960
07/10/171.7502.1001.5001.50010,876,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13