BYOTByotrol Plc05/23/2017
LAST:

 4.250
CHANGE:
 0.08
OPEN:
4.240
HIGH:
4.250
ASK:
3.876
VOLUME:
250,000
CHANGE(%):
1.80
PREV:
4.175
LOW:
4.240
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.2404.2504.2404.250250,0000
05/19/174.1754.1994.1754.175130,0000
05/18/174.1004.1754.1004.17562,5000
05/17/174.1004.1754.1004.17543,7800
05/16/174.1004.3004.1004.30090,0000
05/15/174.1004.3254.1004.300144,1370
05/12/174.3604.3604.1004.300106,2970
05/11/174.1484.3604.1484.30024,0000
05/10/174.1994.3004.1994.300225,8290
05/09/174.1704.1704.1254.125185,0000
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:2.85 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15