BYOTByotrol Plc01/15/2018
LAST:

 3.375
CHANGE:
 0.00
OPEN:
3.290
HIGH:
3.625
ASK:
3.876
VOLUME:
106,550
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.290
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/183.1953.1953.0503.100187,0900
01/12/183.1963.1963.1003.1002510
01/11/183.1003.1003.1003.10000
01/10/183.1003.2003.1003.100202,9370
01/09/183.1603.1603.1003.10010,0000
01/08/183.1503.1503.1003.100160,0040
01/05/183.0003.1703.0003.10066,2210
01/04/183.1003.1003.1003.10000
01/03/183.1003.1003.0953.100150,0000
01/02/183.3753.4403.0003.120887,1260
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:3.00 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23