BYOTByotrol Plc07/19/2017
LAST:

 4.750
CHANGE:
 0.15
OPEN:
4.750
HIGH:
4.835
ASK:
3.876
VOLUME:
58,500
CHANGE(%):
3.26
PREV:
4.600
LOW:
4.600
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/174.7504.8354.6004.75058,5000
07/18/174.6004.6004.6004.60099,6820
07/17/174.7504.7504.7504.750170,0000
07/11/174.6254.6254.5654.62572,1660
07/10/174.5254.7504.5004.625599,6280
07/07/174.8354.8754.8354.8755,0000
07/06/174.7504.8754.7504.87510,5000
07/05/175.0005.0004.8504.87554,7460
07/04/174.8474.8754.7504.875146,2670
07/03/174.8504.8754.7504.87552,2720
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:3.75 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53