BYOTByotrol Plc04/23/2018
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.825
HIGH:
2.900
ASK:
3.876
VOLUME:
457,882
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.820
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.8252.9002.8202.900457,8820
04/20/182.8002.9682.8002.900980,5670
04/19/182.9462.9462.9002.900375,0000
04/18/182.8002.9502.8002.900540,0000
04/17/182.8752.9002.8002.900529,4000
04/16/183.0003.0002.9002.900473,9720
04/13/182.9502.9502.8102.900264,3260
04/12/182.7202.9502.7202.950453,7840
04/11/183.0003.2852.8202.9503,236,6070
04/10/182.7002.9002.7002.8503,275,2890
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:2.60 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23