BYOTByotrol Plc03/29/2017
LAST:

 4.125
CHANGE:
 0.00
OPEN:
4.160
HIGH:
4.250
ASK:
3.876
VOLUME:
119,173
CHANGE(%):
0.00
PREV:
4.125
LOW:
4.125
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.1604.2504.1254.125119,1730
03/28/174.2504.2504.1254.1256,7640
03/27/174.1504.2504.1254.12532,1200
03/24/174.1254.1254.1254.12500
03/23/174.1254.2504.1254.125125,0000
03/22/174.2504.2504.0004.125317,5920
03/21/174.5134.6254.5004.62529,5000
03/20/174.5134.6254.5134.62570,0000
03/17/174.5604.6254.5134.625305,2960
03/16/174.7354.7504.5504.750399,0820
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:2.85 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37