BYOTByotrol Plc10/19/2017
LAST:

 3.875
CHANGE:
 0.00
OPEN:
3.750
HIGH:
3.875
ASK:
3.876
VOLUME:
600,979
CHANGE(%):
0.00
PREV:
3.875
LOW:
3.750
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.7503.8753.7503.875600,9790
10/18/173.8003.8753.7703.875139,0000
10/17/173.8003.8753.8003.87523,9040
10/16/173.8003.8753.8003.87521,5880
10/13/173.8753.8753.8753.87500
10/12/173.8753.8753.8753.87500
10/11/173.8754.0003.8003.87542,0270
10/10/174.0004.0003.8003.875579,7100
10/09/173.7883.8753.7883.8759,0000
10/06/173.8503.9503.8503.87555,2830
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:3.77 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17