BYOTByotrol Plc01/17/2017
LAST:

 4.125
CHANGE:
 0.00
OPEN:
4.050
HIGH:
4.125
ASK:
3.876
VOLUME:
74,324
CHANGE(%):
0.00
PREV:
4.125
LOW:
4.050
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.0504.1254.0504.12574,3240
01/16/174.2504.2504.0504.125210,0000
01/13/174.0004.1254.0004.12535,0000
01/12/174.1004.1254.1004.12510,0000
01/11/174.0504.1254.0004.125186,2540
01/10/174.2504.2504.0884.125154,6200
01/09/174.2504.3754.0504.375172,3690
01/06/174.2504.3754.2504.37564,3530
01/05/174.3754.3754.3754.37500
01/04/174.3754.3754.3754.37500
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:2.85 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13