BYOTByotrol Plc12/13/2019
LAST:

 1.625
CHANGE:
 0.05
OPEN:
1.675
HIGH:
1.675
ASK:
3.876
VOLUME:
1,170,068
CHANGE(%):
2.99
PREV:
1.675
LOW:
1.525
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.6751.6751.5251.6251,170,0680
12/12/191.6001.7001.5551.675962,1350
12/11/191.7001.7001.5751.600540,6350
12/10/191.6251.7251.5201.7001,252,7580
12/09/191.6251.6401.5001.625647,4250
12/06/191.6251.6251.6001.62550,5850
12/05/191.6251.6301.6001.625402,7270
12/04/191.6901.6901.6151.625562,5740
12/03/191.6951.6951.6501.690250,0000
12/02/191.6901.7401.6901.695694,2530
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:1.40 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83