BWSABristol & West Plc04/20/2018
LAST:

 137.0
CHANGE:
 0.00
OPEN:
133.0
HIGH:
137.0
ASK:
122.8
VOLUME:
1,279
CHANGE(%):
0.00
PREV:
137.0
LOW:
132.0
BID:
122.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18133.0137.0132.0137.01,2790
04/19/18135.3137.5133.0137.010,8010
04/18/18134.0134.0133.0133.010,0030
04/17/18132.0137.0132.0137.03,3550
04/16/18132.0133.0132.0133.023,4770
04/13/18132.0137.0132.0137.02500
04/12/18132.0137.0132.0137.01,9220
04/11/18132.0137.0132.0137.013,6820
04/10/18132.0137.0132.0137.08,4460
04/09/18132.1137.0132.0137.017,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 149.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23