BWSABristol & West Plc01/23/2018
LAST:

 148.0
CHANGE:
 0.00
OPEN:
147.1
HIGH:
148.7
ASK:
122.8
VOLUME:
10,242
CHANGE(%):
0.00
PREV:
148.0
LOW:
146.0
BID:
122.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18147.1148.7146.0148.010,2420
01/22/18148.7148.7147.1148.03,5860
01/19/18147.1148.0146.0148.01,5000
01/18/18147.4147.4147.4147.449,0610
01/17/18148.8148.8148.0148.06,6770
01/16/18147.4148.0147.4148.02500
01/15/18147.3148.9147.3148.08850
01/12/18147.3148.9147.3148.03,8330
01/11/18147.3148.0147.3148.01,2500
01/10/18147.3148.0147.3148.07500
FUNDAMENTALS
Sector:
Industry:
52wk range:126.50 - 149.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23