BWSABristol & West Plc01/18/2017
LAST:

 129.0
CHANGE:
 0.00
OPEN:
131.0
HIGH:
131.0
ASK:
122.8
VOLUME:
53,700
CHANGE(%):
0.00
PREV:
129.0
LOW:
128.6
BID:
122.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17131.0131.0128.6129.053,7000
01/17/17128.6130.0128.6129.030,5000
01/16/17130.0130.0128.3128.58,9920
01/13/17130.0130.0128.3128.517,6580
01/12/17128.3128.5128.3128.52500
01/11/17128.5128.5128.5128.500
01/10/17129.0130.0127.8128.510,5000
01/09/17130.0130.0127.7128.317,4140
01/06/17129.0130.0127.5128.08,0310
01/05/17126.5127.0126.5127.011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21