BWSABristol & West Plc05/26/2017
LAST:

 133.5
CHANGE:
 0.50
OPEN:
131.6
HIGH:
134.9
ASK:
122.8
VOLUME:
9,687
CHANGE(%):
0.38
PREV:
133.0
LOW:
131.6
BID:
122.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17131.6134.9131.6133.59,6870
05/25/17134.5135.0133.0133.023,7260
05/24/17133.3134.5132.8132.83,9500
05/23/17134.5134.5132.8132.877,5760
05/22/17132.5132.5132.0132.05,6000
05/19/17132.1134.0132.0132.09850
05/18/17134.0134.0132.0132.01,2060
05/17/17134.0134.0132.0132.024,4640
05/16/17134.0134.0131.8132.010,2700
05/15/17131.8134.0131.8132.018,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:123.00 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03