BWSABristol & West Plc07/25/2017
LAST:

 138.0
CHANGE:
 0.00
OPEN:
139.9
HIGH:
139.9
ASK:
122.8
VOLUME:
8,250
CHANGE(%):
0.00
PREV:
138.0
LOW:
137.9
BID:
122.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17139.9139.9137.9138.08,2500
07/24/17139.9139.9138.0138.01,2480
07/21/17138.0138.0137.9137.91,7500
07/20/17137.9139.9137.9139.91,5000
07/19/17139.9139.9137.9139.94,3480
07/18/17137.8137.8137.8137.811,5000
07/14/17138.0138.2138.0138.0720
07/13/17137.8138.0137.8138.01,2510
07/12/17136.9138.3136.9138.015,2500
07/11/17136.6138.1136.6137.312,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:123.50 - 139.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02