BWSABristol & West Plc03/28/2017
LAST:

 132.0
CHANGE:
 0.25
OPEN:
133.3
HIGH:
133.3
ASK:
122.8
VOLUME:
39,408
CHANGE(%):
0.19
PREV:
131.8
LOW:
130.5
BID:
122.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17133.3133.3130.5132.039,4080
03/27/17130.4131.8130.4131.810,2640
03/24/17131.9132.9130.3131.810,7580
03/23/17130.3131.9130.3131.020,4860
03/22/17130.3131.0130.3131.05240
03/21/17130.2131.9130.0131.07,8330
03/20/17131.2131.9130.0131.013,0160
03/17/17132.0132.0131.0131.526,0160
03/16/17131.0131.0129.2129.85,0320
03/15/17129.2131.0129.2129.816,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19