BWSABristol & West Plc10/20/2017
LAST:

 140.0
CHANGE:
 0.00
OPEN:
140.9
HIGH:
142.0
ASK:
122.8
VOLUME:
4,897
CHANGE(%):
0.00
PREV:
140.0
LOW:
140.0
BID:
122.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17140.9142.0140.0140.04,8970
10/19/17140.8142.0140.0140.02,6260
10/18/17140.8142.0140.0140.06,6280
10/17/17140.7140.7140.0140.01,5000
10/16/17141.8141.8140.0140.01,3850
10/13/17140.0141.8140.0140.035,2500
10/12/17141.8141.8140.0140.02,7500
10/11/17139.4139.5139.4139.56,6640
10/10/17139.1139.5139.1139.52,0000
10/09/17139.1139.5139.1139.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17