BWOBarloworld Ld03/24/2017
LAST:

 590.0
CHANGE:
 0.00
OPEN:
804.1
HIGH:
804.1
ASK:
590.5
VOLUME:
34,257
CHANGE(%):
0.00
PREV:
590.0
LOW:
590.0
BID:
589.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17804.1804.1590.0590.034,2570
03/23/17801.0801.0590.0590.0200,0000
03/22/17590.0590.0590.0590.000
03/21/17590.0590.0590.0590.000
03/20/17803.7803.7590.0590.014,9070
03/17/17800.6800.6590.0590.07400
03/16/17590.0590.0590.0590.000
03/15/17590.0590.0590.0590.000
03/14/17590.0590.0590.0590.000
03/13/17590.0590.0590.0590.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63