BWOBarloworld Ld01/03/2017
LAST:

 590.0
CHANGE:
 0.00
OPEN:
693.5
HIGH:
693.5
ASK:
590.5
VOLUME:
142
CHANGE(%):
0.00
PREV:
590.0
LOW:
590.0
BID:
589.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/17693.5693.5590.0590.01420
01/02/17590.0590.0590.0590.000
12/30/16590.0590.0590.0590.000
12/29/16590.0590.0590.0590.000
12/28/16590.0590.0590.0590.000
12/27/16590.0590.0590.0590.000
12/26/16590.0590.0590.0590.000
12/23/16590.0590.0590.0590.000
12/22/16590.0590.0590.0590.000
12/21/16590.0590.0590.0590.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16