BWNGBrown [N] Group Plc06/20/2018
LAST:

 179.2
CHANGE:
 0.40
OPEN:
180.0
HIGH:
182.5
ASK:
263.6
VOLUME:
673,678
CHANGE(%):
0.22
PREV:
178.8
LOW:
174.8
BID:
184.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18180.0182.5174.8179.2673,6780
06/19/18184.6185.5178.0178.8748,9120
06/18/18182.6187.3182.6186.4418,0960
06/15/18182.5185.3180.0182.41,090,8800
06/14/18195.6202.0179.1182.82,601,7050
06/13/18199.4199.4194.9197.7650,3000
06/12/18199.6201.2195.0198.0376,9660
06/11/18199.5200.4195.8199.7352,5800
06/08/18199.1200.0193.9197.1531,7770
06/07/18199.0203.2198.1198.5308,0250
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:163.80 - 361.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83