BWNGBrown [N] Group Plc08/21/2017
LAST:

 329.6
CHANGE:
 1.50
OPEN:
319.4
HIGH:
332.4
ASK:
0.0
VOLUME:
432,409
CHANGE(%):
0.46
PREV:
328.1
LOW:
319.4
BID:
302.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17319.4332.4319.4329.6432,4090
08/18/17328.8329.2322.7328.1301,7660
08/17/17321.1331.4321.1327.3300,9970
08/16/17327.6330.0314.8327.5277,7940
08/15/17321.7326.7315.6320.9242,8430
08/14/17326.5329.5317.1326.5349,2630
08/11/17327.1327.1311.6319.0246,2840
08/10/17324.5327.3317.9319.8290,4480
08/09/17325.6328.6324.1325.3233,8180
08/08/17319.2327.4316.0326.3445,1350
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:175.76 - 331.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40