BWNGBrown [N] Group Plc05/26/2017
LAST:

 278.3
CHANGE:
 0.50
OPEN:
278.5
HIGH:
286.8
ASK:
0.0
VOLUME:
866,168
CHANGE(%):
0.18
PREV:
278.8
LOW:
277.0
BID:
264.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17278.5286.8277.0278.3866,1680
05/25/17272.8281.0270.8278.83,052,1010
05/24/17265.0275.3265.0274.01,769,1630
05/23/17267.3269.8265.8267.8361,1490
05/22/17263.8270.0262.6267.0343,3330
05/19/17265.0268.8262.3265.3196,9390
05/18/17261.8266.0259.9265.3424,7500
05/17/17260.0262.0258.0262.0825,2120
05/16/17260.5266.5260.0264.0462,5270
05/15/17269.5269.5261.3262.8499,7030
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:159.90 - 281.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24