BWNGBrown [N] Group Plc11/21/2017
LAST:

 282.7
CHANGE:
 2.10
OPEN:
278.2
HIGH:
283.6
ASK:
0.0
VOLUME:
342,242
CHANGE(%):
0.75
PREV:
280.6
LOW:
276.7
BID:
308.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17278.2283.6276.7282.7342,2420
11/20/17280.5283.0276.8280.6250,4510
11/17/17269.8277.2268.5274.2622,5650
11/16/17270.1272.9267.3269.7501,9430
11/15/17281.8281.8270.3271.5460,3650
11/14/17276.1288.9276.1281.6523,6380
11/13/17285.0285.0277.0279.8431,7760
11/10/17286.7288.9284.3286.4366,3670
11/09/17294.1294.1285.6285.6375,6750
11/08/17296.0299.2290.8293.0440,4760
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:191.04 - 361.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23