BWNGBrown [N] Group Plc01/20/2017
LAST:

 221.1
CHANGE:
 4.10
OPEN:
219.6
HIGH:
224.3
ASK:
0.0
VOLUME:
1,618,445
CHANGE(%):
1.89
PREV:
217.0
LOW:
214.9
BID:
183.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17219.6224.3214.9221.11,618,4450
01/19/17209.0223.7209.0217.01,117,4650
01/18/17208.7209.6202.2203.2434,9080
01/17/17204.9210.5204.9209.6300,5540
01/16/17214.5214.5208.0209.3264,3440
01/13/17211.6211.6207.6209.8252,1850
01/12/17215.6215.6208.7209.5528,2980
01/11/17214.5214.5208.4211.0452,5080
01/10/17210.3211.0208.5209.8360,9380
01/09/17210.0211.0205.4209.5204,5150
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:159.90 - 369.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06