BWNGBrown [N] Group Plc03/29/2017
LAST:

 216.5
CHANGE:
 0.75
OPEN:
220.0
HIGH:
220.3
ASK:
0.0
VOLUME:
262,837
CHANGE(%):
0.35
PREV:
217.3
LOW:
215.0
BID:
212.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17220.0220.3215.0216.5262,8370
03/28/17216.5223.3215.3217.3307,2130
03/27/17212.5216.5212.0215.8269,9410
03/24/17211.5214.8209.0213.5266,6180
03/23/17201.0212.3201.0212.3810,2910
03/22/17206.5208.2202.8206.5213,4430
03/21/17213.8215.8208.5209.5251,8560
03/20/17214.8215.0209.8211.3318,1830
03/17/17207.3215.7207.3214.82,546,0090
03/16/17199.3208.3199.3207.5400,5400
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:159.90 - 333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37