BVSBovis Homes Group Plc01/19/2018
LAST:

 1,132
CHANGE:
 3.68
OPEN:
1,126
HIGH:
1,147
ASK:
0
VOLUME:
667,579
CHANGE(%):
0.33
PREV:
1,128
LOW:
1,126
BID:
1,121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1261,1471,1261,132667,5790
01/18/181,1371,1421,1221,128368,5980
01/17/181,1381,1531,1271,136682,2460
01/16/181,1491,1571,1381,144522,0250
01/15/181,1701,1791,1471,150444,4840
01/12/181,1511,2001,1411,1652,919,9030
01/11/181,1551,1681,1201,149928,2900
01/10/181,1701,1711,1431,152839,3090
01/09/181,1771,1871,1681,174329,5010
01/08/181,1911,1911,1701,174346,1480
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:740.50 - 1,222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23