BVSBovis Homes Group Plc10/20/2017
LAST:

 1,205
CHANGE:
 12.00
OPEN:
1,194
HIGH:
1,206
ASK:
0
VOLUME:
277,541
CHANGE(%):
1.01
PREV:
1,193
LOW:
1,190
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1941,2061,1901,205277,5410
10/19/171,1731,1951,1731,193279,2230
10/18/171,1741,1871,1601,180247,3770
10/17/171,1851,2001,1691,175423,8920
10/16/171,1891,1951,1801,188369,2600
10/13/171,1611,2031,1611,196628,5670
10/12/171,1801,1821,1641,167464,5800
10/11/171,1411,1891,1411,178883,2030
10/10/171,1401,1461,1101,1341,181,0200
10/09/171,1701,1751,1431,143354,9440
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:740.50 - 1,203.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64