BVSBovis Homes Group Plc03/23/2017
LAST:

 884.5
CHANGE:
 29.50
OPEN:
891.0
HIGH:
911.5
ASK:
0.0
VOLUME:
2,128,846
CHANGE(%):
3.23
PREV:
914.0
LOW:
884.5
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17891.0911.5884.5884.52,128,8460
03/22/17893.0919.5893.0914.01,009,5290
03/21/17902.0915.0891.0907.5861,3810
03/20/17915.0919.0908.8909.01,004,1380
03/17/17917.0920.5907.0914.05,343,8540
03/16/17907.5918.0890.5906.5981,2240
03/15/17894.5919.5878.5902.52,074,2040
03/14/17905.5912.0888.0900.52,676,8860
03/13/17893.5924.5880.0910.55,296,0470
03/10/17825.0829.0810.5828.01,075,0910
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:430.00 - 1,028.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03