BVSBovis Homes Group Plc05/23/2017
LAST:

 916.5
CHANGE:
 8.50
OPEN:
924.5
HIGH:
930.0
ASK:
0.0
VOLUME:
228,842
CHANGE(%):
0.92
PREV:
925.0
LOW:
916.5
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17924.5930.0916.5916.5228,8420
05/22/17915.5931.5913.0925.0442,6030
05/19/17915.0933.0912.7917.5402,2310
05/18/17916.0922.0894.0914.5463,9480
05/17/17910.5925.5910.5917.5565,6950
05/16/17907.5920.5902.0912.0498,1090
05/15/17902.0911.5895.0908.5969,0340
05/12/17906.0919.0894.5903.0723,4670
05/11/17931.0935.0901.0907.51,982,5570
05/10/17927.0946.5924.0929.0561,4440
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:430.00 - 1,028.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05