BVSBovis Homes Group Plc01/16/2017
LAST:

 822.5
CHANGE:
 17.50
OPEN:
833.0
HIGH:
833.9
ASK:
0.0
VOLUME:
732,099
CHANGE(%):
2.08
PREV:
840.0
LOW:
822.0
BID:
800.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17833.0833.9822.0822.5732,0990
01/13/17822.5840.6818.7840.0956,6990
01/12/17826.5841.0811.0825.51,873,6600
01/11/17844.5849.5829.0842.51,558,0080
01/10/17820.5850.5814.0850.01,367,7990
01/09/17816.5837.0816.0818.01,531,5330
01/06/17802.0814.5796.0811.01,104,2950
01/05/17808.0821.0760.0817.52,065,4520
01/04/17800.0805.0780.4792.02,204,3900
01/03/17829.0829.0818.5820.5666,4730
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:430.00 - 1,028.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54