BVSBovis Homes Group Plc04/20/2018
LAST:

 1,240
CHANGE:
 18.00
OPEN:
1,228
HIGH:
1,246
ASK:
0
VOLUME:
1,693,600
CHANGE(%):
1.47
PREV:
1,222
LOW:
1,224
BID:
1,206
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,2281,2461,2241,2401,693,6000
04/19/181,1951,2371,1891,2221,700,6940
04/18/181,1871,2081,1751,2031,096,5500
04/17/181,1861,1921,1691,1821,369,0780
04/16/181,1981,1981,1811,188983,6420
04/13/181,1831,1941,1761,184872,2400
04/12/181,1661,1811,1651,178706,2080
04/11/181,1631,1811,1631,1681,043,8440
04/10/181,1681,1731,1531,1561,366,8010
04/09/181,1711,1791,1571,161750,3470
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:872.50 - 1,236.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23