BVSBovis Homes Group Plc07/26/2017
LAST:

 994.0
CHANGE:
 18.75
OPEN:
986.5
HIGH:
995.5
ASK:
980.0
VOLUME:
525,595
CHANGE(%):
1.92
PREV:
975.3
LOW:
980.0
BID:
875.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17986.5995.5980.0994.0525,5950
07/25/17968.5980.5962.0975.3477,9410
07/24/17963.5969.2955.5969.2385,7000
07/21/17954.5964.0954.5957.1302,8450
07/20/17957.0962.0950.0957.0414,0560
07/19/17925.5960.0922.0954.6702,1260
07/18/17922.5933.5913.5929.2617,3380
07/17/17918.0929.5916.0924.8414,5280
07/14/17918.0935.0911.0917.0495,8290
07/13/17902.5923.0902.5918.5999,1510
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:740.50 - 988.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33