BUR2Burford Capital Plc01/18/2017
LAST:

 107.7
CHANGE:
 0.00
OPEN:
106.5
HIGH:
107.7
ASK:
0.0
VOLUME:
37,700
CHANGE(%):
0.00
PREV:
107.7
LOW:
106.5
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17106.5107.7106.5107.737,7000
01/17/17107.7107.7106.5107.756,7000
01/16/17106.6107.8106.6107.735,3000
01/13/17106.6108.0106.6107.741,6000
01/12/17107.6107.7106.5107.774,5000
01/11/17106.5108.1106.5107.7161,9000
01/10/17107.3108.1107.3107.7132,2000
01/09/17108.7108.7107.3107.759,9000
01/06/17108.2108.6107.1107.546,2000
01/05/17108.2108.2107.5107.58,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21