BUR2Burford Capital Plc03/29/2017
LAST:

 108.4
CHANGE:
 0.00
OPEN:
108.2
HIGH:
108.9
ASK:
0.0
VOLUME:
39,000
CHANGE(%):
0.00
PREV:
108.4
LOW:
108.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17108.2108.9108.0108.439,0000
03/28/17109.0109.0108.3108.452,9000
03/27/17108.3109.0108.3108.453,7000
03/24/17108.9109.1108.0108.042,8000
03/23/17107.8108.9107.8107.912,0000
03/22/17108.8108.8107.7107.744,2000
03/21/17108.4108.4107.3107.6104,5000
03/20/17107.7108.2106.6107.316,1000
03/17/17108.1108.1106.5107.344,0000
03/16/17106.4108.2106.4107.7114,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.18 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37