BUR2Burford Capital Plc11/17/2017
LAST:

 112.1
CHANGE:
 0.69
OPEN:
112.1
HIGH:
112.1
ASK:
0.0
VOLUME:
34,000
CHANGE(%):
0.62
PREV:
111.4
LOW:
111.4
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17112.1112.1111.4112.134,0000
11/16/17111.4112.7111.3111.471,8000
11/15/17111.4111.4111.3111.342,6000
11/14/17111.9111.9111.9111.900
11/13/17112.8112.8111.8111.943,4000
11/10/17111.8111.8111.8111.800
11/09/17111.8111.8111.8111.800
11/08/17111.8112.7111.8111.83,0000
11/07/17112.9112.9111.8112.054,5000
11/06/17112.0112.0112.0112.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.53 - 112.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23