BUR2Burford Capital Plc04/25/2018
LAST:

 110.4
CHANGE:
 0.35
OPEN:
109.7
HIGH:
110.7
ASK:
0.0
VOLUME:
60
CHANGE(%):
0.32
PREV:
110.8
LOW:
109.7
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18109.7110.7109.7110.4600
04/24/18110.8110.8110.8110.800
04/23/18110.8110.8110.8110.800
04/20/18110.8110.8110.8110.800
04/19/18110.8110.8110.8110.800
04/18/18109.8110.8109.8110.81760
04/17/18110.8110.8110.8110.800
04/16/18110.8110.8110.8110.800
04/13/18110.8110.8110.8110.800
04/12/18110.8110.8110.8110.800
FUNDAMENTALS
Sector:
Industry:
52wk range:105.85 - 112.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83