BUR2Burford Capital Plc08/21/2017
LAST:

 111.1
CHANGE:
 0.00
OPEN:
110.3
HIGH:
111.1
ASK:
0.0
VOLUME:
32,400
CHANGE(%):
0.00
PREV:
111.1
LOW:
110.3
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17110.3111.1110.3111.132,4000
08/18/17110.3111.1110.3111.144,0000
08/17/17110.5111.1110.5111.110,0000
08/16/17110.9112.1110.5111.1123,7000
08/15/17112.1112.1110.9111.922,6000
08/14/17110.9112.2110.9111.998,2000
08/11/17111.1112.2110.9111.9106,8000
08/10/17112.2112.2111.9111.912,2000
08/09/17111.1112.2111.1111.931,8000
08/08/17112.2112.2111.0111.997,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.53 - 112.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40