BUR2Burford Capital Plc05/26/2017
LAST:

 108.8
CHANGE:
 0.08
OPEN:
108.4
HIGH:
109.1
ASK:
0.0
VOLUME:
74,900
CHANGE(%):
0.07
PREV:
108.9
LOW:
108.2
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17108.4109.1108.2108.874,9000
05/25/17108.2108.9108.2108.982,7000
05/24/17108.2108.9108.2108.953,7000
05/23/17108.9108.9108.2108.967,0000
05/22/17108.3110.0108.2108.9175,4000
05/19/17108.5108.9108.3108.962,3000
05/18/17107.3108.8107.3108.827,9000
05/17/17107.8108.8107.8108.878,6000
05/16/17107.9108.7107.8108.6397,5000
05/15/17107.9109.1107.9108.6184,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.18 - 111.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,514-340.45
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24