BUR1Burford Capital Plc05/25/2017
LAST:

 110.5
CHANGE:
 0.00
OPEN:
109.9
HIGH:
110.8
ASK:
0.0
VOLUME:
81,300
CHANGE(%):
0.00
PREV:
110.5
LOW:
109.8
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17109.9110.8109.8110.581,3000
05/24/17110.4110.5109.9110.520,0000
05/23/17110.3110.3109.9109.921,7000
05/22/17110.6110.6109.5110.044,2000
05/19/17109.0110.3109.0109.924,7000
05/18/17109.8109.8109.7109.730,4000
05/17/17109.8109.9108.8109.360,8000
05/16/17109.3109.9108.7109.373,8000
05/15/17108.8109.8108.8109.346,4000
05/12/17108.8110.0108.8109.439,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 113.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80