BUR1Burford Capital Plc11/19/2019
LAST:

 101.0
CHANGE:
 1.10
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
255
CHANGE(%):
1.08
PREV:
102.1
LOW:
101.0
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/19102.0102.0101.0101.02550
11/18/19102.1102.1102.1102.100
11/15/19102.1102.1102.1102.100
11/14/19102.1102.1102.1102.100
11/13/19102.1102.1102.1102.100
11/12/19102.1102.1102.1102.100
11/11/19102.1102.1102.1102.100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 112.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83