BUR1Burford Capital Plc01/23/2017
LAST:

 109.3
CHANGE:
 0.00
OPEN:
108.2
HIGH:
109.3
ASK:
0.0
VOLUME:
42,400
CHANGE(%):
0.00
PREV:
109.3
LOW:
108.2
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17108.2109.3108.2109.342,4000
01/20/17108.3109.3108.3109.32,3000
01/19/17108.3109.3108.3109.313,2000
01/18/17109.4109.4108.3109.329,3000
01/17/17109.4109.4108.6109.333,9000
01/16/17109.5109.5108.6109.321,7000
01/13/17108.8109.7108.8109.318,2000
01/12/17109.0109.3108.8109.332,3000
01/11/17109.1109.3109.0109.33,8000
01/10/17109.1109.3109.1109.37,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.80 - 113.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22