BUR1Burford Capital Plc07/20/2017
LAST:

 111.7
CHANGE:
 0.68
OPEN:
111.7
HIGH:
111.7
ASK:
0.0
VOLUME:
46,100
CHANGE(%):
0.61
PREV:
111.0
LOW:
111.1
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17111.7111.7111.1111.746,1000
07/19/17111.0111.0111.0111.09000
07/18/17111.3111.3111.0111.023,8000
07/17/17111.0111.8111.0111.832,6000
07/14/17111.5111.6111.5111.643,2000
07/13/17111.8111.8110.8111.619,5000
07/12/17111.5111.6110.7111.634,5000
07/11/17110.9111.6110.7111.639,8000
07/10/17110.9111.7110.9111.719,0000
07/07/17110.9111.9110.9111.713,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 113.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10