BUR1Burford Capital Plc09/22/2017
LAST:

 111.1
CHANGE:
 0.05
OPEN:
111.4
HIGH:
111.4
ASK:
0.0
VOLUME:
37,600
CHANGE(%):
0.05
PREV:
111.1
LOW:
110.8
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17111.4111.4110.8111.137,6000
09/21/17111.1111.1111.1111.130,0000
09/20/17110.8111.1110.8111.130,0000
09/19/17111.1111.1111.1111.100
09/18/17110.5111.5110.2111.159,2000
09/15/17110.7111.5110.7111.17,6000
09/14/17110.5111.1110.5111.110,0000
09/13/17110.7111.5110.2111.139,3000
09/12/17110.6111.6110.6111.024,7000
09/11/17111.1111.1110.6111.024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 112.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82