BUR1Burford Capital Plc04/17/2018
LAST:

 110.0
CHANGE:
 0.30
OPEN:
109.4
HIGH:
110.0
ASK:
0.0
VOLUME:
99
CHANGE(%):
0.27
PREV:
110.3
LOW:
109.4
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/18109.4110.0109.4110.0990
04/16/18110.3110.3110.3110.300
04/13/18110.3110.3110.3110.300
04/12/18110.3110.3110.3110.300
04/11/18110.3110.3110.3110.300
04/10/18110.3110.3110.3110.300
04/09/18110.3110.3110.3110.300
04/06/18110.3110.3110.3110.300
04/05/18110.3110.3110.3110.300
04/04/18110.3110.3110.3110.300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 112.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83