BUR1Burford Capital Plc03/24/2017
LAST:

 110.5
CHANGE:
 0.00
OPEN:
110.9
HIGH:
110.9
ASK:
0.0
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
110.5
LOW:
110.5
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17110.9110.9110.5110.51,3000
03/23/17110.9110.9110.5110.511,7000
03/22/17110.9110.9109.7110.525,0000
03/21/17110.9110.9109.7110.529,5000
03/20/17109.7110.5109.7110.535,7000
03/17/17110.9110.9109.7110.513,7000
03/16/17110.9110.9109.6110.589,4000
03/15/17109.7110.9109.7110.511,1000
03/14/17110.6111.0109.6110.595,2000
03/13/17109.3110.2109.3110.141,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 113.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,802-260.45
DJI20,466-1310.64
SP5002,328-160.68
DAX11,951-1140.94
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,002-190.38
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68