BUR1Burford Capital Plc12/13/2017
LAST:

 111.0
CHANGE:
 0.00
OPEN:
110.4
HIGH:
111.2
ASK:
0.0
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
111.0
LOW:
110.4
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17110.4111.2110.4111.014,0000
12/12/17111.2111.2111.0111.08,5000
12/11/17111.2111.2111.0111.011,4000
12/08/17111.1111.1110.4111.067,8000
12/07/17111.2111.2110.4111.018,0000
12/06/17110.3111.0110.3111.036,2000
12/05/17110.3111.0110.3111.03,0000
12/04/17111.0111.0111.0111.000
12/01/17110.5111.2110.3111.026,1000
11/30/17111.3111.3111.0111.02,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 112.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23