BUPFBupa Finance Plc09/19/2017
LAST:

 112.1
CHANGE:
 0.00
OPEN:
111.5
HIGH:
112.1
ASK:
104.0
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
112.1
LOW:
111.5
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17111.5112.1111.5112.15,0000
09/15/17112.1112.1111.5112.16,0000
09/14/17111.5112.1111.5112.14,370,0000
09/13/17112.1112.1112.1112.100
09/12/17112.0112.1111.6112.126,0000
09/11/17112.1112.1112.1112.100
09/08/17112.1112.1112.1112.100
09/07/17112.1112.1111.6112.16,0000
09/06/17112.4112.4112.4112.400
09/05/17112.4112.4112.4112.400
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 111.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24