BUPFBupa Finance Plc02/13/2017
LAST:

 111.0
CHANGE:
 0.63
OPEN:
111.3
HIGH:
111.3
ASK:
104.0
VOLUME:
145,000
CHANGE(%):
0.57
PREV:
110.4
LOW:
110.3
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/17111.3111.3110.3111.0145,0000
02/10/17110.4110.4110.4110.400
02/09/17110.4110.4110.3110.4100,0000
02/08/17110.4110.4110.4110.400
02/07/17110.4110.4110.4110.400
02/06/17110.4110.4110.4110.400
02/03/17110.4110.4110.4110.400
02/02/17110.4110.4110.4110.400
02/01/17110.4110.4110.4110.400
01/31/17110.4110.4110.4110.400
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 111.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37