BUPFBupa Finance Plc12/28/2016
LAST:

 108.8
CHANGE:
 1.00
OPEN:
108.8
HIGH:
108.8
ASK:
104.0
VOLUME:
100,000
CHANGE(%):
0.93
PREV:
107.8
LOW:
108.3
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/16108.8108.8108.3108.8100,0000
12/27/16107.8107.8107.8107.800
12/26/16107.8107.8107.8107.800
12/23/16107.8107.8107.8107.800
12/22/16107.8107.8107.8107.800
12/21/16107.8107.8107.8107.800
12/20/16107.8107.8107.8107.800
12/19/16107.8107.8107.8107.800
12/16/16107.8107.8106.8107.810,0000
12/15/16107.3107.3107.3107.300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 111.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,659-1550.82
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,889480.21