BUPFBupa Finance Plc07/19/2017
LAST:

 112.3
CHANGE:
 0.00
OPEN:
112.5
HIGH:
112.5
ASK:
104.0
VOLUME:
1,030,000
CHANGE(%):
0.00
PREV:
112.3
LOW:
112.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17112.5112.5112.0112.31,030,0000
07/13/17112.4112.4112.1112.3100,0000
07/12/17111.6112.3111.6112.319,0000
07/11/17111.6112.1111.6112.179,0000
06/30/17112.1112.1111.6112.05,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 111.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13