BTEMBritish Empire Securities & General Trus05/26/2017
LAST:

 681.0
CHANGE:
 4.50
OPEN:
677.0
HIGH:
681.0
ASK:
0.0
VOLUME:
121,966
CHANGE(%):
0.67
PREV:
676.5
LOW:
675.2
BID:
660.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17677.0681.0675.2681.0121,9660
05/25/17676.5676.5672.0676.5339,0880
05/24/17671.5676.0670.5675.5166,2320
05/23/17670.5674.0670.5671.5158,7040
05/22/17674.5674.5667.0670.0111,3560
05/19/17669.5670.1664.5668.099,9300
05/18/17669.5669.5660.0662.5122,4750
05/17/17675.5677.0669.0671.0177,0210
05/16/17672.5678.5672.1677.0350,0550
05/15/17675.0676.0672.8673.089,8640
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:435.90 - 690.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03