BTEMBritish Empire Securities & General Trus12/15/2017
LAST:

 720.0
CHANGE:
 4.00
OPEN:
718.0
HIGH:
720.0
ASK:
729.0
VOLUME:
180,260
CHANGE(%):
0.56
PREV:
716.0
LOW:
714.5
BID:
704.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17718.0720.0714.5720.0180,2600
12/14/17718.0718.0712.0716.098,1500
12/13/17716.0717.5712.5717.5203,2580
12/12/17711.5715.5710.0712.5125,0040
12/11/17710.5716.0710.5714.0116,7590
12/08/17709.0714.0705.0714.0130,0190
12/07/17712.0712.0710.0711.0223,2320
12/06/17716.0720.0713.0720.089,4570
12/05/17729.0729.0718.5720.0190,0390
12/04/17725.5728.5721.5723.581,5840
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:620.50 - 736.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23