BTEMBritish Empire Securities & General Trus01/23/2017
LAST:

 647.0
CHANGE:
 5.50
OPEN:
653.0
HIGH:
659.5
ASK:
0.0
VOLUME:
349,562
CHANGE(%):
0.84
PREV:
652.5
LOW:
646.5
BID:
618.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17653.0659.5646.5647.0349,5620
01/20/17656.0660.6652.0652.5163,5240
01/19/17659.5659.5652.0653.572,2130
01/18/17655.0657.8652.5655.098,7600
01/17/17661.5667.0653.0655.0167,0090
01/16/17660.0666.5660.0664.0189,9200
01/13/17657.5665.0656.0660.5133,7460
01/12/17660.0660.5655.3658.077,8890
01/11/17653.0659.0651.1658.0242,5790
01/10/17651.5655.0651.5654.0226,3310
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:405.00 - 667.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22