BTEMBritish Empire Securities & General Trus07/21/2017
LAST:

 690.0
CHANGE:
 4.50
OPEN:
695.5
HIGH:
696.5
ASK:
697.0
VOLUME:
284,337
CHANGE(%):
0.65
PREV:
694.5
LOW:
689.0
BID:
690.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17695.5696.5689.0690.0284,3370
07/20/17693.5696.0690.5694.5150,0330
07/19/17692.0693.0690.5691.084,8250
07/18/17695.0695.0690.0692.1103,0520
07/17/17691.5693.0690.3691.563,2620
07/14/17691.5691.5691.5691.581,6070
07/13/17686.5693.5686.5692.0140,5820
07/12/17686.0692.5685.5691.5291,1750
07/11/17690.0691.0684.5685.0135,1810
07/10/17688.0690.5684.5688.599,9480
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:525.90 - 703.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13