BTEMBritish Empire Securities & General Trus09/22/2017
LAST:

 682.0
CHANGE:
 2.50
OPEN:
684.0
HIGH:
687.2
ASK:
0.0
VOLUME:
286,986
CHANGE(%):
0.37
PREV:
684.5
LOW:
680.4
BID:
691.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17684.0687.2680.4682.0286,9860
09/21/17690.0690.0682.5684.5172,6830
09/20/17692.0692.0684.5687.0113,9050
09/19/17691.0692.0687.5687.556,5870
09/18/17684.0688.5682.3688.0396,1470
09/15/17696.5696.5682.0682.0414,0440
09/14/17697.0701.5692.0692.0184,2290
09/13/17697.0700.0696.5697.5114,3770
09/12/17702.0702.0697.5697.5103,4720
09/11/17700.0702.0697.2699.088,0830
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:580.58 - 712.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82