BTEMBritish Empire Securities & General Trus03/29/2017
LAST:

 666.5
CHANGE:
 3.50
OPEN:
665.5
HIGH:
674.0
ASK:
0.0
VOLUME:
251,833
CHANGE(%):
0.53
PREV:
663.0
LOW:
665.5
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17665.5674.0665.5666.5251,8330
03/28/17659.5664.0659.5663.0337,7190
03/27/17671.0671.0658.5658.5117,8640
03/24/17675.0675.0665.3668.0262,8950
03/23/17669.0672.5666.0666.0185,9210
03/22/17678.0678.0665.5667.0439,8860
03/21/17687.5687.5680.0681.5313,7500
03/20/17683.5688.0683.5684.0114,7700
03/17/17683.5686.7683.5684.0154,0400
03/16/17683.5690.0683.5685.5121,2840
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:435.90 - 690.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37