BSTBig Sofa Technologies Group Plc12/06/2019
LAST:

 3.600
CHANGE:
 0.00
OPEN:
3.600
HIGH:
3.800
ASK:
46.750
VOLUME:
894,500
CHANGE(%):
0.00
PREV:
3.600
LOW:
3.600
BID:
46.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/193.6003.8003.6003.600894,5000
12/05/193.7003.7003.5003.60031,3500
12/04/193.7003.7003.4103.70029,8390
12/03/193.7003.7003.5503.700220,2540
12/02/193.7003.7003.4103.70029,8390
11/29/193.7003.7403.7003.70010,6950
11/28/193.7003.7003.6203.70025,0000
11/27/193.7503.8003.5003.700273,6970
11/26/193.7503.7503.6303.7507,5250
11/25/193.9003.9003.7003.75084,5270
FUNDAMENTALS
Sector:Investment Entities
Industry:Venture Capital Trusts (XG)
52wk range:2.80 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83