BSEBase Resources Limited05/22/2017
LAST:

 17.00
CHANGE:
 0.00
OPEN:
17.00
HIGH:
17.74
ASK:
3.26
VOLUME:
48,946
CHANGE(%):
0.00
PREV:
17.00
LOW:
17.00
BID:
3.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717.0017.7417.0017.0048,9460
05/19/1716.1217.0016.1217.007,0060
05/18/1717.0017.0017.0017.0000
05/17/1717.0017.0016.1217.0025,0000
05/16/1717.0017.8217.0017.003,0540
05/15/1717.3017.3017.0017.0017,3410
05/12/1717.0017.0017.0017.0000
05/11/1717.0017.6917.0017.0056,0100
05/10/1717.5018.2016.1017.00157,6670
05/09/1717.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13410.01
DJI20,947520.25
SP5002,39840.17
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05