BSEBase Resources Limited10/19/2017
LAST:

 19.50
CHANGE:
 0.25
OPEN:
19.52
HIGH:
19.90
ASK:
3.26
VOLUME:
1,036,500
CHANGE(%):
1.30
PREV:
19.25
LOW:
19.50
BID:
3.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1719.5219.9019.5019.501,036,5000
10/18/1719.2519.5219.2019.251,022,6000
10/17/1718.0019.5018.0019.001,101,1490
10/16/1717.7518.5017.7518.5040,0000
10/13/1718.5018.5018.5018.5000
10/12/1718.5019.0018.2518.5011,9400
10/11/1718.8518.8518.2518.257,9040
10/10/1717.5017.5017.5017.5000
10/09/1717.5017.8517.5017.508,4030
10/06/1717.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17