BSEBase Resources Limited01/17/2018
LAST:

 16.00
CHANGE:
 0.00
OPEN:
16.25
HIGH:
16.25
ASK:
3.26
VOLUME:
4,541
CHANGE(%):
0.00
PREV:
16.00
LOW:
16.00
BID:
3.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1816.2516.2516.0016.004,5410
01/15/1816.0016.2516.0016.0024,5530
01/12/1816.2516.2516.0016.006150
01/11/1815.9516.2515.5016.00257,8480
01/10/1815.5015.7515.5015.755,8980
01/09/1815.5016.1015.5015.75232,7800
01/08/1816.2516.2516.2516.2500
01/05/1816.2516.2516.1516.2521,1310
01/04/1816.0016.2516.0016.2538,5350
01/03/1816.2516.2516.2516.256,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23