BSEBase Resources Limited01/19/2017
LAST:

 14.75
CHANGE:
 0.13
OPEN:
14.75
HIGH:
14.85
ASK:
3.26
VOLUME:
70,613
CHANGE(%):
0.85
PREV:
14.63
LOW:
14.50
BID:
3.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1714.7514.8514.5014.7570,6130
01/18/1714.5514.6314.5514.6344,0000
01/17/1713.5014.5513.5014.50180,3180
01/16/1713.5013.5013.5013.50100,0000
01/13/1713.5013.5013.5013.5000
01/12/1713.5013.5013.5013.5000
01/11/1713.5014.0013.5013.50167,9630
01/10/1713.7513.7513.5313.7522,5000
01/09/1713.5013.7513.2513.7545,8900
01/06/1713.0013.5013.0013.5047,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 14.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71