BSEBase Resources Limited04/20/2018
LAST:

 14.35
CHANGE:
 0.00
OPEN:
14.20
HIGH:
14.35
ASK:
3.26
VOLUME:
106,600
CHANGE(%):
0.00
PREV:
14.35
LOW:
14.20
BID:
3.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1814.2014.3514.2014.35106,6000
04/19/1813.9514.3513.0514.35328,0820
04/18/1814.5014.6014.5014.6020,0000
04/17/1815.1115.1114.6014.60129,2610
04/16/1814.0015.4014.0015.2565,7790
04/13/1813.8513.8513.8513.8500
04/12/1813.8513.8513.8513.8500
04/11/1813.8513.8513.8513.8530,0000
04/10/1813.5013.8513.5013.7520,9640
04/09/1814.0014.0013.5513.75102,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 21.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23