BSEBase Resources Limited07/25/2017
LAST:

 15.50
CHANGE:
 0.10
OPEN:
15.75
HIGH:
15.75
ASK:
3.26
VOLUME:
33,140
CHANGE(%):
0.65
PREV:
15.40
LOW:
15.40
BID:
3.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1715.7515.7515.4015.5033,1400
07/24/1715.4015.4015.4015.4010,0000
07/21/1715.7515.7515.7515.7500
07/20/1715.7515.9915.7515.75268,9610
07/19/1716.0016.0016.0016.0010,0000
07/18/1715.7515.8715.7515.87296,2250
07/17/1716.0016.0016.0016.004,1230
07/14/1716.0016.0015.7515.7580,5760
07/13/1715.9016.0015.7515.7562,8160
07/12/1715.7515.7515.7515.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57