BSDB.S.D Crown Ltd12/06/2019
LAST:

 25.00
CHANGE:
 0.50
OPEN:
22.25
HIGH:
25.00
ASK:
24.00
VOLUME:
740
CHANGE(%):
2.04
PREV:
24.50
LOW:
22.25
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1922.2525.0022.2525.007400
12/05/1925.0025.0022.2524.5026,1830
12/03/1925.2526.0025.2526.002,0000
12/02/1927.0027.5027.0027.5026,0810
11/29/1926.5026.5026.5026.5000
11/28/1926.5026.5026.5026.5000
11/27/1926.0026.5026.0026.50154,2320
11/26/1926.0526.5026.0526.509,0910
11/25/1926.0026.5026.0026.504,2160
11/22/1926.5026.5026.5026.5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:18.00 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83