BS413I Group Plc10/16/2017
LAST:

 123.0
CHANGE:
 0.25
OPEN:
123.4
HIGH:
123.4
ASK:
120.3
VOLUME:
27,000
CHANGE(%):
0.20
PREV:
123.3
LOW:
122.3
BID:
120.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17123.4123.4122.3123.027,0000
10/13/17123.3123.3123.3123.300
10/12/17123.3123.3123.3123.300
10/11/17123.3123.3123.3123.300
10/10/17123.3123.3123.3123.300
10/09/17123.3123.3123.3123.300
10/06/17123.3123.3123.3123.300
10/05/17123.3123.3123.3123.300
10/04/17123.3123.3123.3123.300
10/03/17123.3123.3123.3123.300
FUNDAMENTALS
Sector:
Industry:
52wk range:119.14 - 129.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64