BS413I Group Plc12/27/2017
LAST:

 122.3
CHANGE:
 0.63
OPEN:
122.4
HIGH:
123.5
ASK:
120.3
VOLUME:
22,000
CHANGE(%):
0.51
PREV:
122.9
LOW:
122.3
BID:
120.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/17122.4123.5122.3122.322,0000
12/26/17122.9122.9122.9122.900
12/25/17122.9122.9122.9122.900
12/22/17122.9122.9122.9122.900
12/21/17122.9122.9122.9122.900
12/20/17122.6123.0122.3122.927,0000
12/19/17122.9122.9122.9122.900
12/18/17122.9122.9122.9122.900
12/15/17122.9122.9122.9122.900
12/14/17122.9122.9122.9122.900
FUNDAMENTALS
Sector:
Industry:
52wk range:119.14 - 129.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23