BS413I Group Plc12/27/2017
LAST:

 120.4
CHANGE:
 2.50
OPEN:
121.0
HIGH:
123.5
ASK:
120.3
VOLUME:
22,000
CHANGE(%):
2.03
PREV:
122.9
LOW:
120.4
BID:
120.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/17121.0123.5120.4120.422,0000
12/26/17122.9122.9122.9122.900
12/25/17122.9122.9122.9122.900
12/22/17122.9122.9122.9122.900
12/21/17122.9122.9122.9122.900
12/20/17122.6123.0122.3122.927,0000
12/19/17122.9122.9122.9122.900
12/18/17122.9122.9122.9122.900
12/15/17122.9122.9122.9122.900
12/14/17122.9122.9122.9122.900
FUNDAMENTALS
Sector:
Industry:
52wk range:119.14 - 129.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23