BRZAmundi Investment Solutions06/20/2018
LAST:

 39.49
CHANGE:
 0.28
OPEN:
39.86
HIGH:
39.86
ASK:
28.45
VOLUME:
4,419
CHANGE(%):
0.71
PREV:
39.21
LOW:
39.49
BID:
27.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1839.8639.8639.4939.494,4190
06/19/1837.6339.2137.4039.213,9540
06/18/1838.4238.4238.2838.283,1200
06/15/1838.3338.7838.3338.4420,5060
06/14/1840.1240.1240.0240.101,7560
06/13/1840.2440.2640.1640.169,2670
06/11/1839.6840.8639.6840.8680,0000
06/08/1838.8139.9438.8139.9410,8950
06/06/1841.6041.6038.8038.807,2970
06/05/1842.1342.4142.1342.414,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:37.40 - 55.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83