BRZAmundi Investment Solutions08/11/2017
LAST:

 45.28
CHANGE:
 1.56
OPEN:
43.07
HIGH:
45.28
ASK:
28.45
VOLUME:
18,720
CHANGE(%):
3.57
PREV:
43.72
LOW:
43.07
BID:
27.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/1743.0745.2843.0745.2818,7200
08/10/1743.8244.2043.7243.721220
08/09/1744.2144.2144.2144.2100
08/08/1744.7044.7044.2144.217,6000
08/07/1744.3344.3344.3344.3300
08/04/1744.3344.3344.3344.3300
08/03/1744.3344.3344.3344.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:34.89 - 45.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40