BRZAmundi Investment Solutions01/09/2017
LAST:

 41.43
CHANGE:
 1.69
OPEN:
39.78
HIGH:
41.43
ASK:
28.45
VOLUME:
5,050
CHANGE(%):
4.24
PREV:
39.74
LOW:
39.53
BID:
27.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1739.7841.4339.5341.435,0500
01/06/1740.2240.2239.7439.749,8400
01/05/1739.9939.9939.9939.9900
01/04/1739.3239.9939.3239.9927,1530
01/03/1737.9839.0537.9639.0517,3790
01/02/1738.3738.3738.3738.3700
12/30/1638.3738.3738.3738.3700
12/29/1637.9338.3737.9338.3711,2900
12/28/1637.6437.6437.6437.6400
12/27/1637.6437.6437.6437.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.21 - 42.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13