BRZAmundi Investment Solutions05/10/2017
LAST:

 40.63
CHANGE:
 2.46
OPEN:
42.98
HIGH:
42.99
ASK:
28.45
VOLUME:
126
CHANGE(%):
5.70
PREV:
43.09
LOW:
40.63
BID:
27.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/1742.9842.9940.6340.631260
05/09/1743.0943.0943.0943.0900
05/08/1743.0943.0943.0943.0900
05/05/1743.0943.0943.0943.0900
05/04/1743.0943.0943.0943.0900
05/03/1743.0943.0943.0943.0900
05/02/1743.0943.0943.0943.0900
05/01/1743.0943.0943.0943.0900
04/28/1743.0943.0943.0943.0900
04/27/1743.0943.0943.0943.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.05 - 45.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24