BRZAmundi Investment Solutions03/20/2017
LAST:

 42.25
CHANGE:
 0.39
OPEN:
43.50
HIGH:
43.60
ASK:
28.45
VOLUME:
84
CHANGE(%):
0.91
PREV:
42.64
LOW:
42.25
BID:
27.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1743.5043.6042.2542.25840
03/17/1743.5143.5142.6442.642040
03/16/1743.4443.4443.4443.4400
03/15/1743.4443.4443.4443.4400
03/14/1743.4443.4443.4443.4400
03/13/1743.4443.4443.4443.4400
03/10/1743.4443.4443.4443.4400
03/09/1743.4443.4443.4443.4400
03/08/1743.4443.4443.4443.4400
03/07/1743.4443.4443.4443.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.59 - 45.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13