BRZAmundi Investment Solutions11/16/2017
LAST:

 45.83
CHANGE:
 1.30
OPEN:
44.37
HIGH:
45.83
ASK:
28.45
VOLUME:
3,819
CHANGE(%):
2.91
PREV:
44.53
LOW:
44.37
BID:
27.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1744.3745.8344.3745.833,8190
11/15/1744.5344.5344.5344.5300
11/14/1745.4745.4744.5344.539,0320
11/13/1745.4045.4045.4045.4000
11/10/1746.0146.0445.4045.403,7370
11/09/1746.3146.3146.3146.3100
11/08/1746.3146.3146.3146.3100
11/07/1746.3146.3146.3146.3100
11/06/1746.1546.4746.1546.3113,1080
11/03/1746.2546.2546.2546.257,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:34.89 - 50.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23