BRYBrady Plc07/21/2017
LAST:

 71.00
CHANGE:
 0.00
OPEN:
71.00
HIGH:
71.25
ASK:
57.75
VOLUME:
142,384
CHANGE(%):
0.00
PREV:
71.00
LOW:
70.00
BID:
57.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1771.0071.2570.0071.00142,3840
07/20/1771.0071.0071.0071.0020,0000
07/19/1771.9071.9071.9071.902,7730
07/18/1771.0071.0071.0071.0018,1490
07/14/1772.0072.0071.0072.002,7830
07/13/1773.0073.0071.2572.0013,9990
07/12/1771.0072.0071.0072.007,3490
07/11/1771.2572.0071.2572.003,7170
07/07/1772.5072.5072.0072.003,0000
07/04/1772.5074.4072.1072.5042,4510
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:65.00 - 83.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13