BRYBrady Plc05/24/2017
LAST:

 77.00
CHANGE:
 1.00
OPEN:
76.00
HIGH:
77.00
ASK:
57.75
VOLUME:
24,313
CHANGE(%):
1.28
PREV:
78.00
LOW:
76.00
BID:
57.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1776.0077.0076.0077.0024,3130
05/23/1776.0078.2876.0078.0018,4450
05/22/1775.0080.0075.0078.0045,0000
05/19/1773.0073.5073.0073.50190,0000
05/18/1773.0074.0073.0073.5018,0140
05/17/1773.5073.5073.5073.5000
05/16/1773.5073.5073.5073.504,4000
05/15/1773.0073.5073.0073.5068,8000
05/12/1773.5073.5073.5073.5000
05/11/1773.5074.0073.5073.5018,5000
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:58.00 - 83.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80