BRYBrady Plc01/20/2017
LAST:

 77.00
CHANGE:
 0.00
OPEN:
78.80
HIGH:
78.80
ASK:
57.75
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
77.00
LOW:
77.00
BID:
57.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1778.8078.8077.0077.0010,0000
01/19/1777.0078.7276.2177.00677,8040
01/18/1777.0079.0075.6077.002,121,2540
01/17/1771.0075.0071.0073.50111,4210
01/16/1769.0070.5069.0070.5059,0000
01/13/1769.0070.5069.0070.5047,7240
01/12/1769.0070.5069.0070.5010,2470
01/11/1770.5070.5070.5070.5000
01/10/1770.5070.5070.5070.5000
01/09/1770.5070.5070.5070.5000
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:50.00 - 79.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06