BRYBrady Plc03/24/2017
LAST:

 75.50
CHANGE:
 0.00
OPEN:
75.00
HIGH:
75.50
ASK:
57.75
VOLUME:
28,477
CHANGE(%):
0.00
PREV:
75.50
LOW:
75.00
BID:
57.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1775.0075.5075.0075.5028,4770
03/23/1775.0075.5075.0075.502,3610
03/22/1775.0075.7575.0075.5054,5180
03/21/1775.0076.0075.0076.001,2410
03/20/1775.0077.0075.0076.00230,9770
03/17/1776.0078.4975.0076.50834,4010
03/16/1773.0076.5073.0076.50375,2830
03/15/1777.0077.0073.0074.50376,1210
03/14/1778.0078.5075.0078.50358,6990
03/13/1778.4979.0078.4979.0012,8530
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:50.00 - 83.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13