BRYBrady Plc12/07/2017
LAST:

 62.25
CHANGE:
 0.00
OPEN:
62.25
HIGH:
62.40
ASK:
57.75
VOLUME:
16,875
CHANGE(%):
0.00
PREV:
62.25
LOW:
62.00
BID:
57.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1762.2562.4062.0062.2516,8750
12/06/1762.0062.2562.0062.2591,7300
12/05/1762.2562.2562.2562.2500
12/04/1762.2562.2562.0062.2532,0130
12/01/1762.0062.2562.0062.258,0000
11/30/1762.0062.2562.0062.2525,4170
11/29/1763.0063.5063.0063.5032,5000
11/28/1763.0063.7563.0063.5061,6230
11/27/1763.5063.5063.5063.5000
11/24/1763.5063.5063.5063.5000
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:62.00 - 83.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23