BRYBrady Plc12/13/2019
LAST:

 17.70
CHANGE:
 0.00
OPEN:
17.70
HIGH:
17.70
ASK:
57.75
VOLUME:
235
CHANGE(%):
0.00
PREV:
17.70
LOW:
17.40
BID:
57.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1917.7017.7017.4017.702350
12/12/1917.7018.0017.7017.70280
12/11/1917.7017.7017.4017.708110
12/10/1917.7017.7017.4017.707320
12/09/1917.7017.7017.4017.701,1780
12/06/1917.7018.0017.7017.702,7450
12/05/1917.7017.7017.5517.7011,9060
12/04/1917.7017.7017.4017.701,5540
12/03/1917.7017.7017.4017.70232,0180
12/02/1917.7017.7017.4017.7014,5650
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:2.50 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83