BRYBrady Plc09/19/2017
LAST:

 67.50
CHANGE:
 1.00
OPEN:
67.00
HIGH:
68.00
ASK:
57.75
VOLUME:
85,683
CHANGE(%):
1.50
PREV:
66.50
LOW:
67.00
BID:
57.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1767.0068.0067.0067.5085,6830
09/18/1766.7567.0066.5066.5051,2500
09/15/1766.5066.5066.5066.5000
09/14/1766.5067.0066.5066.5025,0000
09/13/1766.5066.5066.5066.50100,0000
09/12/1766.5066.5066.5066.5000
09/11/1766.5067.0066.0066.50827,5400
09/08/1767.5067.5065.1166.0079,5720
09/07/1767.0068.0067.0067.50126,4230
09/06/1769.6069.6069.0069.001,4230
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:65.11 - 83.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27