BRWBrewin Dolphin Holdings Plc07/21/2017
LAST:

 348.8
CHANGE:
 1.55
OPEN:
343.1
HIGH:
352.7
ASK:
320.0
VOLUME:
183,006
CHANGE(%):
0.45
PREV:
347.3
LOW:
343.1
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17343.1352.7343.1348.8183,0060
07/20/17349.0349.2346.6347.387,8650
07/19/17347.0347.8344.9347.0211,0580
07/18/17347.5348.9343.2345.8228,1250
07/17/17343.6346.0343.6345.5299,6570
07/14/17342.2344.5340.7344.5294,7790
07/13/17343.9343.9337.1342.3646,2730
07/12/17344.3345.0336.7338.5266,8440
07/11/17337.6341.2337.5340.1373,9950
07/10/17345.0345.0337.0342.4251,5150
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:234.20 - 354.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13