BRWBrewin Dolphin Holdings Plc05/26/2017
LAST:

 331.7
CHANGE:
 2.90
OPEN:
337.7
HIGH:
337.7
ASK:
320.0
VOLUME:
521,796
CHANGE(%):
0.87
PREV:
334.6
LOW:
331.1
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17337.7337.7331.1331.7521,7960
05/25/17337.0337.0331.8334.6332,9990
05/24/17329.9337.1329.4336.71,236,4400
05/23/17322.1329.3322.1329.0730,4620
05/22/17323.8327.1323.0324.0743,5680
05/19/17320.2326.5320.2322.3323,4560
05/18/17330.0330.0320.7326.2406,5400
05/17/17333.6333.6324.8326.4608,2940
05/16/17327.5332.0327.5330.7343,2850
05/15/17334.7335.8329.3331.2443,2510
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:150.00 - 338.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03