BRWBrewin Dolphin Holdings Plc09/22/2017
LAST:

 344.7
CHANGE:
 0.30
OPEN:
343.4
HIGH:
347.0
ASK:
320.0
VOLUME:
108,250
CHANGE(%):
0.09
PREV:
345.0
LOW:
343.4
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17343.4347.0343.4344.7108,2500
09/21/17342.7346.9342.7345.091,0030
09/20/17344.6348.3344.6345.1156,4580
09/19/17346.6348.6345.9346.1254,4070
09/18/17347.1348.0345.0346.2129,5890
09/15/17350.5350.5346.6347.0291,6230
09/14/17352.3354.0349.7350.5226,4590
09/13/17351.2353.3350.6352.1195,3460
09/12/17352.9354.0351.2351.2314,2160
09/11/17348.6354.6348.6351.9736,6340
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:251.15 - 368.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82