BRWBrewin Dolphin Holdings Plc03/27/2017
LAST:

 303.1
CHANGE:
 0.10
OPEN:
301.2
HIGH:
303.1
ASK:
320.0
VOLUME:
135,268
CHANGE(%):
0.03
PREV:
303.2
LOW:
298.6
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17301.2303.1298.6303.1135,2680
03/24/17304.0307.4301.5303.296,5780
03/23/17302.8309.5301.4304.8176,9220
03/22/17305.5305.5300.9304.2138,6900
03/21/17312.2312.2304.0305.6360,4950
03/20/17309.2312.2305.5311.2498,6420
03/17/17299.9310.0299.9309.0274,5870
03/16/17301.0308.6301.0306.1227,1440
03/15/17311.7311.7302.8305.1120,4170
03/14/17306.7308.8304.3306.2650,3990
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:150.00 - 320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63