BRWBrewin Dolphin Holdings Plc01/17/2017
LAST:

 306.6
CHANGE:
 1.60
OPEN:
311.0
HIGH:
311.0
ASK:
0.0
VOLUME:
226,168
CHANGE(%):
0.52
PREV:
305.0
LOW:
303.7
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17311.0311.0303.7306.6226,1680
01/16/17308.2311.4303.5305.0453,1430
01/13/17309.4309.4302.9308.0222,5400
01/12/17308.6311.2306.1306.7340,2070
01/11/17307.1309.9304.3306.8283,3040
01/10/17306.1313.8306.1307.4730,3810
01/09/17309.7309.7300.5308.7532,1440
01/06/17302.5310.7302.5305.6238,9370
01/05/17307.1311.7304.1306.3423,6420
01/04/17298.0307.1298.0303.9350,5970
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:150.00 - 313.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54