BRWBrewin Dolphin Holdings Plc12/08/2017
LAST:

 386.0
CHANGE:
 7.00
OPEN:
379.6
HIGH:
386.8
ASK:
0.0
VOLUME:
1,053,106
CHANGE(%):
1.85
PREV:
379.0
LOW:
379.2
BID:
376.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17379.6386.8379.2386.01,053,1060
12/07/17377.6380.0375.7379.0773,1270
12/06/17374.9377.7373.1377.0786,9030
12/05/17370.3375.4367.6375.4897,8660
12/04/17363.7373.8361.5369.0437,2930
12/01/17361.5365.2360.2362.0468,1840
11/30/17352.0365.0350.3361.2860,1380
11/29/17350.0352.3347.2351.5929,0170
11/28/17344.7346.4343.4344.1304,5530
11/27/17346.6346.7342.9344.0210,9860
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:281.69 - 380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23