BRU1Bruntwood Investments Pl10/18/2017
LAST:

 107.9
CHANGE:
 0.00
OPEN:
107.2
HIGH:
107.9
ASK:
104.8
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
107.9
LOW:
107.2
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17107.2107.9107.2107.912,0000
10/17/17107.8108.4107.1107.921,0000
10/16/17108.4108.4107.8107.910,1000
10/13/17107.7107.7107.7107.700
10/12/17107.0107.8107.0107.71,8000
10/11/17107.0107.9107.0107.929,0000
10/10/17107.8107.8107.8107.800
10/09/17107.8107.8107.8107.800
10/06/17107.8107.8107.8107.800
10/05/17107.8107.8107.8107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:105.62 - 108.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64