BRU1Bruntwood Investments Pl05/24/2017
LAST:

 107.6
CHANGE:
 0.00
OPEN:
107.0
HIGH:
107.7
ASK:
104.8
VOLUME:
17,500
CHANGE(%):
0.00
PREV:
107.6
LOW:
107.0
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17107.0107.7107.0107.617,5000
05/23/17107.7107.7107.6107.629,2000
05/22/17106.9107.6106.9107.612,5000
05/19/17106.9107.6106.9107.64,8000
05/18/17106.9107.6106.9107.610,0000
05/17/17107.6107.6107.6107.600
05/16/17107.7107.7106.9107.613,8000
05/15/17107.0107.6107.0107.611,3000
05/12/17107.7107.7107.6107.620,0000
05/11/17106.9107.7106.9107.646,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.60 - 109.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,190270.43
DJI21,085720.34
SP5002,41280.34
DAX12,631-110.09
FTSE7,526110.15
NI22519,813700.36
CAC405,34650.09
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80