BRU1Bruntwood Investments Pl03/24/2017
LAST:

 107.3
CHANGE:
 0.00
OPEN:
107.8
HIGH:
107.8
ASK:
104.8
VOLUME:
23,600
CHANGE(%):
0.00
PREV:
107.3
LOW:
106.8
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17107.8107.8106.8107.323,6000
03/23/17106.8107.3106.8107.316,8000
03/22/17107.3107.3107.3107.300
03/21/17107.3107.3107.3107.300
03/20/17107.9107.9106.8107.343,0000
03/17/17106.9107.3106.8107.340,6000
03/16/17106.7107.3106.4107.367,8000
03/15/17107.3107.3107.3107.300
03/14/17106.7107.3106.7107.333,3000
03/13/17106.7107.7106.7107.336,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.25 - 109.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16