BRU1Bruntwood Investments Pl01/20/2017
LAST:

 107.3
CHANGE:
 0.00
OPEN:
106.3
HIGH:
107.3
ASK:
104.8
VOLUME:
4,800
CHANGE(%):
0.00
PREV:
107.3
LOW:
106.3
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17106.3107.3106.3107.34,8000
01/19/17108.3108.3107.0107.38,0000
01/18/17107.4107.4107.4107.400
01/17/17107.0107.4107.0107.45,4000
01/16/17108.0108.0107.4107.43,8000
01/13/17107.2107.4107.2107.438,0000
01/12/17108.1108.1107.4107.49,0000
01/11/17107.2107.4107.2107.419,0000
01/10/17108.0108.0107.4107.422,0000
01/09/17107.1108.0107.1107.460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.55 - 109.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71