BRU1Bruntwood Investments Pl12/28/2017
LAST:

 107.6
CHANGE:
 0.10
OPEN:
106.9
HIGH:
107.6
ASK:
104.8
VOLUME:
7,500
CHANGE(%):
0.09
PREV:
107.7
LOW:
106.9
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17106.9107.6106.9107.67,5000
12/27/17106.9107.9106.9107.721,6000
12/26/17107.7107.7107.7107.700
12/25/17107.7107.7107.7107.700
12/22/17107.7107.7107.7107.700
12/21/17106.9107.7106.9107.710,0000
12/20/17106.9107.7106.9107.757,4000
12/19/17107.7107.7107.7107.700
12/18/17107.7107.7107.7107.700
12/15/17107.7107.7107.7107.74,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.25 - 108.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23