BRU1Bruntwood Investments Pl07/26/2017
LAST:

 107.7
CHANGE:
 0.62
OPEN:
107.7
HIGH:
107.7
ASK:
104.8
VOLUME:
14,000
CHANGE(%):
0.57
PREV:
107.1
LOW:
107.7
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17107.7107.7107.7107.714,0000
07/25/17107.7107.7107.1107.158,9000
07/24/17107.1107.1107.1107.19,9000
07/21/17107.1107.1107.1107.12,5000
07/20/17107.1107.1107.1107.120,5000
07/19/17107.7107.7107.7107.700
07/18/17107.1107.8107.1107.757,7000
07/17/17107.1107.8107.1107.83,0000
07/14/17107.8107.8107.7107.740,7000
07/13/17107.1107.7107.1107.735,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.62 - 109.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,466-90.38
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56