BRSNBerendsen Plc05/26/2017
LAST:

 1,092
CHANGE:
 13.00
OPEN:
1,079
HIGH:
1,097
ASK:
1,105
VOLUME:
731,258
CHANGE(%):
1.20
PREV:
1,079
LOW:
1,076
BID:
1,020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0791,0971,0761,092731,2580
05/25/171,0731,0801,0641,079769,0210
05/24/171,0801,0831,0531,0752,375,6140
05/23/171,0981,1071,0741,079844,3070
05/22/171,0821,1251,0791,0982,419,2130
05/19/171,0511,1131,0361,0903,912,5190
05/18/171,1251,1291,0131,0468,877,2980
05/17/17844867840864711,9620
05/16/178308458278451,144,9370
05/15/178528598268321,385,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:722.00 - 1,371.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24