BRSNBerendsen Plc01/24/2017
LAST:

 845.0
CHANGE:
 9.50
OPEN:
853.5
HIGH:
856.0
ASK:
1078.0
VOLUME:
559,029
CHANGE(%):
1.11
PREV:
854.5
LOW:
841.5
BID:
860.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17853.5856.0841.5845.0559,0290
01/23/17842.5857.5841.0854.5539,9390
01/20/17862.5865.0843.0845.0615,0740
01/19/17866.5886.0857.5864.0711,4270
01/18/17878.0879.0861.0872.5648,4870
01/17/17875.0879.0865.0876.5581,4760
01/16/17874.5878.5862.5872.0434,4990
01/13/17875.0878.0869.5874.5233,1740
01/12/17878.0878.0855.5871.5677,1120
01/11/17874.5875.5856.0871.5379,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:763.50 - 1,371.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22