BRSNBerendsen Plc09/11/2017
LAST:

 1,268
CHANGE:
 0.00
OPEN:
1,269
HIGH:
1,269
ASK:
0
VOLUME:
126,817
CHANGE(%):
0.00
PREV:
1,268
LOW:
1,268
BID:
923
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/171,2691,2691,2681,268126,8170
09/08/171,2731,2771,2551,26811,503,4990
09/07/171,2931,2961,2701,2761,322,5280
09/06/171,2971,3021,2811,2881,149,8480
09/05/171,2961,3021,2871,296616,1900
09/04/171,2761,2901,2711,288324,4610
09/01/171,2661,2791,2631,2765,946,4870
08/31/171,2711,2851,2631,2653,633,7470
08/30/171,2711,2801,2651,271581,1970
08/29/171,2651,2761,2601,265616,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:722.00 - 1,308.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17