BRSNBerendsen Plc07/21/2017
LAST:

 1,288
CHANGE:
 13.66
OPEN:
1,288
HIGH:
1,291
ASK:
1,300
VOLUME:
516,709
CHANGE(%):
1.07
PREV:
1,274
LOW:
1,278
BID:
923
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2881,2911,2781,288516,7090
07/20/171,2731,2851,2661,274826,4060
07/19/171,2531,2721,2531,2682,560,6610
07/18/171,2551,2661,2501,2602,792,9460
07/17/171,2441,2631,2441,257793,0510
07/14/171,2501,2521,2431,245661,8810
07/13/171,2511,2611,2421,249451,7180
07/12/171,2261,2551,2221,2522,006,9800
07/11/171,2381,2381,2231,2251,410,8460
07/10/171,2241,2351,2241,230352,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:722.00 - 1,371.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13