BRSNBerendsen Plc03/28/2017
LAST:

 761.0
CHANGE:
 16.00
OPEN:
777.0
HIGH:
779.5
ASK:
887.0
VOLUME:
1,077,541
CHANGE(%):
2.06
PREV:
777.0
LOW:
757.0
BID:
742.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17777.0779.5757.0761.01,077,5410
03/27/17777.5778.0760.1777.01,325,0280
03/24/17791.0796.5779.5794.51,161,1460
03/23/17779.0792.5766.5790.52,065,1990
03/22/17790.0797.0779.0781.52,095,6310
03/21/17827.5830.0794.5812.52,427,6530
03/20/17847.5858.0831.5858.01,336,7780
03/17/17835.0848.0829.8848.01,911,9000
03/16/17850.0850.0826.5844.01,309,0680
03/15/17825.0836.3822.5832.51,508,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:751.50 - 1,371.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19