BRNABlackrock North American07/24/2017
LAST:

 156.5
CHANGE:
 0.75
OPEN:
156.5
HIGH:
159.0
ASK:
0.0
VOLUME:
112,527
CHANGE(%):
0.48
PREV:
157.3
LOW:
156.2
BID:
157.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17156.5159.0156.2156.5112,5270
07/21/17157.3157.3157.3157.372,5860
07/20/17156.5158.7156.5157.882,7410
07/19/17156.5157.8155.5157.571,4640
07/18/17157.8157.8156.5157.360,2160
07/17/17157.6157.9157.3157.863,0770
07/14/17158.3158.9157.3157.396,6250
07/13/17161.0161.0158.2160.093,1970
07/12/17158.3159.0158.3159.0151,1720
07/11/17158.3158.3158.0158.366,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:136.50 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53