BRNABlackrock North American10/16/2017
LAST:

 163.0
CHANGE:
 1.63
OPEN:
163.0
HIGH:
163.0
ASK:
0.0
VOLUME:
42,738
CHANGE(%):
1.01
PREV:
161.4
LOW:
160.0
BID:
154.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17163.0163.0160.0163.042,7380
10/13/17160.3161.8160.1161.464,1470
10/12/17160.5161.8160.0161.832,8220
10/11/17160.0161.8159.8160.073,3560
10/10/17161.8162.3161.3161.5144,6820
10/09/17161.5163.5161.0161.8108,1970
10/06/17162.5163.0161.7162.551,5950
10/05/17160.0161.3159.5160.098,6050
10/04/17159.8159.8158.0158.954,2130
10/03/17159.8160.6158.0159.5115,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03