BRNABlackrock North American03/29/2017
LAST:

 159.3
CHANGE:
 2.50
OPEN:
157.8
HIGH:
160.4
ASK:
0.0
VOLUME:
125,390
CHANGE(%):
1.59
PREV:
156.8
LOW:
157.8
BID:
169.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17157.8160.4157.8159.3125,3900
03/28/17156.5157.6156.0156.8141,2930
03/27/17159.0161.0153.5156.5214,5410
03/24/17160.0162.2159.0160.8224,0160
03/23/17161.5163.5160.0163.5198,8660
03/22/17163.0163.8160.0163.5228,2660
03/21/17165.5166.3163.5163.596,2730
03/20/17167.0167.0165.0167.0102,6120
03/17/17167.0167.0164.5164.5136,9400
03/16/17165.5167.5165.0165.3174,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:116.41 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39