BRNABlackrock North American05/26/2017
LAST:

 154.8
CHANGE:
 2.50
OPEN:
153.5
HIGH:
155.5
ASK:
0.0
VOLUME:
90,766
CHANGE(%):
1.64
PREV:
152.3
LOW:
152.5
BID:
169.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17153.5155.5152.5154.890,7660
05/25/17152.4153.1151.5152.315,1890
05/24/17152.0152.6150.5152.648,3770
05/23/17152.8153.0150.4151.4114,0700
05/22/17150.3151.5149.0150.8130,4980
05/19/17149.5150.8149.0150.3342,9000
05/18/17152.0152.0148.5150.0159,7860
05/17/17156.5156.5154.0154.6149,3400
05/16/17157.5157.5156.5156.585,0400
05/15/17157.8157.8156.5157.482,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:116.41 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24