BRNABlackrock North American01/18/2017
LAST:

 162.5
CHANGE:
 2.50
OPEN:
165.0
HIGH:
165.2
ASK:
0.0
VOLUME:
69,610
CHANGE(%):
1.52
PREV:
165.0
LOW:
162.5
BID:
169.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17165.0165.2162.5162.569,6100
01/17/17170.5173.8162.5165.0125,9400
01/16/17171.5174.3170.5170.597,9350
01/13/17175.0175.0172.3174.590,5520
01/12/17173.3177.0173.0173.844,4770
01/11/17176.0176.5173.3176.5114,4430
01/10/17176.5176.5173.8174.989,0660
01/09/17173.5176.0172.4176.0137,7180
01/06/17172.5175.0170.8173.567,4080
01/05/17173.5173.5170.8172.5112,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21