BRNABlackrock North American01/18/2018
LAST:

 168.5
CHANGE:
 1.25
OPEN:
169.0
HIGH:
170.5
ASK:
0.0
VOLUME:
103,250
CHANGE(%):
0.74
PREV:
169.8
LOW:
168.5
BID:
169.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18169.0170.5168.5168.5103,2500
01/17/18169.5170.0169.5169.8127,5180
01/16/18169.0170.5169.0170.0127,4350
01/15/18171.0171.0170.0170.090,0850
01/12/18168.5170.5168.5169.0274,2360
01/11/18168.0168.0166.5166.5108,3690
01/10/18168.0168.0168.0168.0141,1130
01/09/18168.0168.0168.0168.0139,1990
01/08/18165.5166.5165.0165.0151,5750
01/05/18163.0165.0163.0164.0268,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:148.53 - 171.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23