BREMBritish Empire Securities & General Trus12/21/2017
LAST:

 127.0
CHANGE:
 3.00
OPEN:
127.0
HIGH:
128.2
ASK:
131.0
VOLUME:
8,000
CHANGE(%):
2.31
PREV:
130.0
LOW:
127.0
BID:
126.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/17127.0128.2127.0127.08,0000
12/20/17130.0130.0130.0130.000
12/19/17130.0130.0130.0130.000
12/18/17130.0130.0130.0130.000
12/15/17130.0130.0130.0130.000
12/14/17130.0130.0130.0130.000
12/13/17130.0130.0130.0130.000
12/12/17130.0130.0130.0130.000
12/11/17130.0130.0128.2130.02000
12/08/17130.0130.0130.0130.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23