BREMBritish Empire Securities & General Trus04/12/2017
LAST:

 130.2
CHANGE:
 0.40
OPEN:
130.5
HIGH:
130.5
ASK:
131.0
VOLUME:
11,500
CHANGE(%):
0.31
PREV:
129.8
LOW:
127.5
BID:
126.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/17130.5130.5127.5130.211,5000
04/11/17129.8129.8129.8129.800
04/10/17129.8129.8129.8129.800
04/07/17129.8129.8129.8129.800
04/06/17129.8129.8129.8129.800
04/05/17129.8129.8129.8129.800
04/04/17129.8129.8129.8129.800
04/03/17129.8129.8129.8129.800
03/31/17129.8129.8129.8129.800
03/30/17129.8129.8129.8129.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03