BREMBritish Empire Securities & General Trus02/27/2017
LAST:

 129.8
CHANGE:
 0.00
OPEN:
129.5
HIGH:
129.8
ASK:
131.0
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
129.8
LOW:
127.9
BID:
126.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17129.5129.8127.9129.82,1000
02/24/17129.8129.8129.8129.800
02/23/17129.8129.8129.8129.800
02/22/17129.8129.8129.8129.800
02/21/17129.8129.8129.8129.800
02/20/17129.8129.8129.8129.800
02/17/17129.8129.8129.8129.800
02/16/17129.8129.8129.8129.800
02/15/17129.8129.8129.8129.800
02/14/17129.8129.8129.8129.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47