BREMBritish Empire Securities & General Trus08/10/2017
LAST:

 129.5
CHANGE:
 0.88
OPEN:
129.5
HIGH:
129.5
ASK:
131.0
VOLUME:
3,600
CHANGE(%):
0.67
PREV:
130.4
LOW:
129.0
BID:
126.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/17129.5129.5129.0129.53,6000
08/09/17130.4130.4130.4130.400
08/08/17130.4130.4130.4130.400
08/07/17130.4130.4130.4130.400
08/04/17130.4130.4130.4130.400
08/03/17130.4130.4130.4130.400
08/02/17130.4130.4128.9130.44,0000
08/01/17130.4130.4130.4130.400
07/31/17130.4130.4130.4130.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05