BREIBMO Real Estate Investments Limited12/06/2019
LAST:

 82.00
CHANGE:
 0.00
OPEN:
82.80
HIGH:
83.00
ASK:
0.00
VOLUME:
570,161
CHANGE(%):
0.00
PREV:
82.00
LOW:
81.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1982.8083.0081.4982.00570,1610
12/05/1982.6083.4081.4682.00401,3300
12/04/1984.6085.8082.2082.40584,2660
12/03/1984.6085.2084.0084.00213,0790
12/02/1985.8086.0084.2084.80283,4650
11/29/1984.2086.0084.0085.60135,7250
11/28/1985.8085.8083.8083.8088,9970
11/27/1985.4085.4083.8084.00245,9650
11/26/1983.4085.9583.4085.00159,0140
11/25/1985.8085.8083.0083.00376,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83