BRDBluerock Diamonds Plc07/19/2017
LAST:

 2.800
CHANGE:
 0.25
OPEN:
2.800
HIGH:
2.800
ASK:
18.000
VOLUME:
23,028
CHANGE(%):
8.20
PREV:
3.050
LOW:
2.800
BID:
17.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172.8002.8002.8002.80023,0280
07/18/173.1003.1003.0503.05036,2790
07/13/173.2503.2502.8003.2503,4210
07/11/173.2503.2503.0003.25021,2500
07/07/173.2503.2502.8143.250125,5380
07/05/173.2503.2502.9303.25046,8240
07/04/172.2503.1252.2503.125601,5310
07/03/173.2503.2503.2503.25000
06/30/173.2503.2503.0003.2509,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26