BRDBluerock Diamonds Plc05/26/2017
LAST:

 4.250
CHANGE:
 0.13
OPEN:
4.000
HIGH:
4.250
ASK:
18.000
VOLUME:
57,252
CHANGE(%):
3.03
PREV:
4.125
LOW:
4.000
BID:
17.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.0004.2504.0004.25057,2520
05/25/174.1254.1253.5004.125125,0000
05/24/174.5004.5004.5004.50000
05/23/174.5004.5004.0004.5009,2060
05/22/174.0004.5004.0004.50010,0000
05/19/174.1004.5004.0004.500100,0000
05/18/174.5004.5004.5004.50000
05/17/174.5004.5004.5004.50000
05/16/174.5004.5004.1204.50035,0000
05/15/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03