BRDBluerock Diamonds Plc09/19/2017
LAST:

 2.375
CHANGE:
 0.00
OPEN:
2.260
HIGH:
2.375
ASK:
18.000
VOLUME:
247,195
CHANGE(%):
0.00
PREV:
2.375
LOW:
2.253
BID:
17.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.2602.3752.2532.375247,1950
09/18/172.7702.9002.2602.3752,002,7170
09/15/172.3502.3752.2602.375329,4470
09/14/172.3602.4632.2602.375730,8730
09/13/172.4402.6502.3102.500831,1670
09/12/172.1502.5002.0512.500799,6110
09/11/172.2602.3802.0502.1251,997,4570
09/08/172.5902.8302.1102.5005,574,7650
09/07/171.9502.6751.9502.5009,449,4610
09/06/171.7402.1001.6001.8754,850,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38