BRDBluerock Diamonds Plc12/11/2017
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.253
HIGH:
2.463
ASK:
18.000
VOLUME:
699,072
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.200
BID:
17.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.2532.4632.2002.300699,0720
12/08/172.3902.5002.2202.3001,841,7050
12/07/172.2802.3702.1362.300681,7460
12/06/171.9112.1801.9112.150661,7480
12/05/172.5842.5841.9002.0503,864,9140
12/04/172.1902.3402.1202.250296,1040
12/01/172.0702.2502.0002.125377,3560
11/30/172.2302.2302.0502.125508,4780
11/29/172.2402.2402.0752.1251,127,5020
11/28/172.1202.3502.1202.350303,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23