BRCIBlackrock Commodities Income Investment07/27/2017
LAST:

 70.08
CHANGE:
 0.31
OPEN:
70.00
HIGH:
70.75
ASK:
0.00
VOLUME:
537,226
CHANGE(%):
0.45
PREV:
70.39
LOW:
69.25
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1770.0070.7569.2570.08537,2260
07/26/1770.5071.2870.2070.39338,0550
07/25/1770.0071.0369.4370.25273,3520
07/24/1771.5071.5069.2570.45530,6170
07/21/1771.7571.7570.0070.00140,4960
07/20/1770.7571.3670.5071.00323,7350
07/19/1770.2571.7569.0971.75521,3150
07/18/1771.5071.5069.5770.99153,3560
07/17/1771.0071.9370.7571.02322,1630
07/14/1770.0070.4669.5070.13300,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:66.25 - 92.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71