BRCIBlackrock Commodities Income Investment01/17/2017
LAST:

 89.63
CHANGE:
 2.13
OPEN:
90.00
HIGH:
91.85
ASK:
0.00
VOLUME:
223,436
CHANGE(%):
2.32
PREV:
91.75
LOW:
88.63
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1790.0091.8588.6389.63223,4360
01/16/1791.2592.7589.7691.75446,2050
01/13/1792.0092.0088.7590.00342,5720
01/12/1791.5091.6489.0090.50400,5980
01/11/1791.5092.0088.7588.75403,0280
01/10/1790.2590.2587.8489.13183,6500
01/09/1789.5589.7387.1487.25210,0710
01/06/1790.0090.0087.0087.88155,1640
01/05/1789.9389.9387.4888.50229,8920
01/04/1790.0090.0087.2587.25212,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 92.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54