BRCIBlackrock Commodities Income Investment03/23/2017
LAST:

 77.13
CHANGE:
 0.25
OPEN:
78.50
HIGH:
78.75
ASK:
0.00
VOLUME:
328,272
CHANGE(%):
0.33
PREV:
76.88
LOW:
75.50
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1778.5078.7575.5077.13328,2720
03/22/1777.0078.6575.5376.88662,0630
03/21/1781.0081.5078.2579.00359,1970
03/20/1781.2581.6377.7081.00296,3680
03/17/1780.5081.7578.7081.13238,0570
03/16/1780.0081.5079.5079.75434,9990
03/15/1777.7578.8577.5078.7588,0570
03/14/1778.0079.7777.0877.50317,1980
03/13/1779.0079.7576.1078.75490,0070
03/10/1777.0078.4475.1777.88926,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 92.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13