BRCIBlackrock Commodities Income Investment10/19/2017
LAST:

 74.00
CHANGE:
 0.63
OPEN:
74.00
HIGH:
75.50
ASK:
0.00
VOLUME:
291,163
CHANGE(%):
0.84
PREV:
74.63
LOW:
73.25
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1774.0075.5073.2574.00291,1630
10/18/1775.0076.0073.7574.63262,3750
10/17/1774.2575.9674.0075.75215,1490
10/16/1775.0075.2573.7574.13340,9640
10/13/1775.5076.4973.0074.00253,1710
10/12/1775.7576.0073.2573.75158,0090
10/11/1773.2576.0073.2573.63156,0690
10/10/1773.2575.1873.2574.38138,0570
10/09/1774.0075.8872.5074.00197,8770
10/06/1775.2578.0074.0074.75518,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:66.25 - 92.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17