BRCIBlackrock Commodities Income Investment01/18/2018
LAST:

 81.56
CHANGE:
 0.36
OPEN:
82.60
HIGH:
82.60
ASK:
75.75
VOLUME:
291,815
CHANGE(%):
0.44
PREV:
81.20
LOW:
80.87
BID:
74.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1882.6082.6080.8781.56291,8150
01/17/1882.2082.2080.0081.20375,5040
01/16/1882.0082.0081.0081.50986,6620
01/15/1882.0082.0081.4081.40245,8890
01/12/1882.0083.0081.2083.00472,9580
01/11/1881.0081.2080.2081.20242,4260
01/10/1880.6081.0079.6080.60331,0220
01/09/1881.8081.8080.0080.60402,2360
01/08/1879.0081.0079.0080.50299,3500
01/05/1880.4080.6078.0079.90408,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:66.25 - 92.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23