BRCIBlackrock Commodities Income Investment04/20/2018
LAST:

 77.70
CHANGE:
 0.60
OPEN:
77.40
HIGH:
77.70
ASK:
75.75
VOLUME:
339,296
CHANGE(%):
0.78
PREV:
77.10
LOW:
77.40
BID:
74.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1877.4077.7077.4077.70339,2960
04/19/1876.6077.6076.2077.10211,6580
04/18/1875.0076.3075.0076.30375,7350
04/17/1875.0075.0073.7073.70213,3220
04/16/1872.4073.5072.0073.50164,9910
04/13/1874.6075.0073.0073.40186,7000
04/12/1874.6074.6074.0074.00154,6050
04/11/1873.0073.9073.0073.90179,4070
04/10/1873.0073.0071.4072.60254,9030
04/09/1874.0074.0073.3073.30263,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:66.25 - 83.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23