BRCIBlackrock Commodities Income Investment05/26/2017
LAST:

 74.13
CHANGE:
 0.38
OPEN:
75.00
HIGH:
75.05
ASK:
0.00
VOLUME:
138,035
CHANGE(%):
0.50
PREV:
74.50
LOW:
72.75
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1775.0075.0572.7574.13138,0350
05/25/1774.0076.5072.5074.50359,6280
05/24/1773.2573.8172.2573.13178,2540
05/23/1773.0076.0071.8873.50546,9570
05/22/1773.0073.1371.1372.75214,1270
05/19/1771.7572.8869.0072.13270,9360
05/18/1770.0073.3868.0070.75455,8720
05/17/1774.0074.7771.7572.75392,7070
05/16/1771.5074.0071.5072.88334,0400
05/15/1772.7573.8371.5072.50263,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 92.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35