BRAMBrammer Plc02/03/2017
LAST:

 164.5
CHANGE:
 0.00
OPEN:
164.8
HIGH:
164.8
ASK:
165.0
VOLUME:
61,805
CHANGE(%):
0.00
PREV:
164.5
LOW:
164.5
BID:
164.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/17164.8164.8164.5164.561,8050
02/02/17165.0166.3164.5164.575,7160
02/01/17165.0165.0164.5165.047,0010
01/31/17164.8165.0164.8165.065,4050
01/30/17165.0165.3164.5165.0102,2050
01/27/17164.5165.0164.5165.014,3320
01/26/17164.5165.0164.5164.833,0550
01/25/17164.8165.3164.3165.0930,4080
01/24/17165.0165.0164.5164.511,9400
01/23/17164.3164.5164.3164.511,1620
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:57.50 - 229.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53