BRAMBrammer Plc01/20/2017
LAST:

 165.0
CHANGE:
 0.75
OPEN:
164.3
HIGH:
165.5
ASK:
0.0
VOLUME:
237,548
CHANGE(%):
0.46
PREV:
164.3
LOW:
164.3
BID:
164.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17164.3165.5164.3165.0237,5480
01/19/17164.3164.8164.3164.316,3770
01/18/17164.3165.0164.3164.341,4520
01/17/17164.3164.5164.3164.3789,6300
01/16/17164.3164.5164.3164.3161,0320
01/13/17164.3164.5164.3164.375,2330
01/12/17164.3164.5164.3164.357,3000
01/11/17164.3164.8164.3164.377,1500
01/10/17164.0164.8164.0164.592,0670
01/09/17164.0166.0164.0164.3292,5520
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:57.50 - 229.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71