BR06HSBC Bank Plc03/24/2017
LAST:

 123.7
CHANGE:
 0.03
OPEN:
125.2
HIGH:
125.2
ASK:
114.5
VOLUME:
5,000
CHANGE(%):
0.02
PREV:
123.7
LOW:
123.7
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17125.2125.2123.7123.75,0000
03/23/17124.2124.2123.7123.72,920,0000
03/22/17123.9125.0123.9124.318,0000
03/21/17122.6124.1122.2124.16,0000
03/20/17125.3125.3125.3125.300
03/17/17122.7125.3122.7125.33,0000
03/16/17125.8125.8125.8125.800
03/15/17125.1125.8125.1125.815,0000
03/14/17124.9124.9124.7124.728,0000
03/13/17125.4125.9124.6124.662,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.90 - 129.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68