BR06HSBC Bank Plc05/24/2017
LAST:

 124.9
CHANGE:
 0.13
OPEN:
124.8
HIGH:
125.4
ASK:
114.5
VOLUME:
13,000
CHANGE(%):
0.10
PREV:
124.8
LOW:
124.8
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17124.8125.4124.8124.913,0000
05/23/17123.0124.8123.0124.84,0000
05/22/17122.8124.7122.8124.73,0000
05/19/17124.7124.7124.7124.700
05/18/17125.3125.3124.7124.710,0000
05/17/17124.8125.3124.8124.935,0000
05/16/17124.1124.6124.1124.67,0000
05/15/17124.6124.6124.6124.600
05/12/17126.8126.8124.6124.61,0000
05/11/17124.4124.4124.4124.400
FUNDAMENTALS
Sector:
Industry:
52wk range:115.90 - 129.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03