BR06HSBC Bank Plc09/28/2017
LAST:

 123.2
CHANGE:
 0.85
OPEN:
122.4
HIGH:
124.4
ASK:
114.5
VOLUME:
13,000
CHANGE(%):
0.70
PREV:
122.3
LOW:
122.4
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/17122.4124.4122.4123.213,0000
09/27/17123.0123.0122.3122.313,0000
09/26/17122.6122.6122.6122.600
09/25/17122.5122.6122.5122.65,0000
09/22/17122.6122.6122.6122.600
09/21/17122.6122.6122.6122.600
09/20/17123.4123.4122.6122.63,0000
09/19/17122.7122.7122.7122.700
09/18/17121.6122.7121.6122.715,0000
09/15/17122.7122.7122.7122.700
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 127.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,363260.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00