BR06HSBC Bank Plc07/21/2017
LAST:

 124.7
CHANGE:
 0.13
OPEN:
123.4
HIGH:
126.0
ASK:
114.5
VOLUME:
9,000
CHANGE(%):
0.10
PREV:
124.6
LOW:
123.4
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17123.4126.0123.4124.79,0000
07/20/17125.9125.9124.6124.65,0000
07/19/17124.2124.2123.2123.25,0000
07/17/17125.3125.3123.9123.93,0000
07/12/17125.4125.4123.6123.617,0000
07/11/17124.9124.9123.8123.84,0000
07/07/17121.6123.9121.6123.94,0000
07/05/17124.1124.9123.5123.512,0000
07/04/17123.9123.9123.9123.900
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 129.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15