BR06HSBC Bank Plc01/19/2017
LAST:

 122.3
CHANGE:
 0.53
OPEN:
122.5
HIGH:
122.5
ASK:
114.5
VOLUME:
9,000
CHANGE(%):
0.43
PREV:
122.8
LOW:
121.3
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17122.5122.5121.3122.39,0000
01/18/17123.1123.9122.8122.839,0000
01/17/17122.9122.9122.9122.900
01/16/17122.9122.9122.9122.900
01/13/17122.9122.9122.9122.900
01/12/17122.9122.9122.9122.900
01/11/17124.4124.4122.9122.915,0000
01/10/17122.6122.6122.6122.600
01/09/17122.6122.6122.6122.600
01/06/17124.7124.7120.3122.65,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.50 - 129.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71