BR06HSBC Bank Plc04/18/2018
LAST:

 119.5
CHANGE:
 0.58
OPEN:
120.7
HIGH:
120.7
ASK:
114.5
VOLUME:
330
CHANGE(%):
0.48
PREV:
120.0
LOW:
119.5
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18120.7120.7119.5119.53300
04/17/18120.0120.0120.0120.000
04/16/18120.0120.0120.0120.000
04/13/18120.0120.0120.0120.000
04/12/18120.0120.0120.0120.000
04/11/18120.2120.2120.0120.01100
04/10/18119.8119.8119.8119.800
04/09/18119.8119.8119.8119.800
04/06/18119.8119.8119.8119.800
04/05/18119.8119.8119.8119.800
FUNDAMENTALS
Sector:
Industry:
52wk range:121.40 - 127.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83