BQEBioquell Plc07/21/2017
LAST:

 173.0
CHANGE:
 0.90
OPEN:
172.1
HIGH:
173.0
ASK:
154.8
VOLUME:
16,802
CHANGE(%):
0.52
PREV:
172.1
LOW:
172.1
BID:
154.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17172.1173.0172.1173.016,8020
07/20/17172.0172.1172.0172.14,0000
07/19/17173.0175.9170.1172.024,6620
07/18/17171.2171.3170.0170.016,2430
07/17/17170.3173.8169.0173.818,5200
07/14/17171.8171.8170.1170.525,1040
07/13/17171.0172.4169.5170.510,6950
07/12/17174.0174.1171.0172.537,6700
07/11/17173.3175.5173.3175.59,8510
07/10/17173.1174.0173.1174.07970
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:125.60 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13