BQEBioquell Plc01/20/2017
LAST:

 132.3
CHANGE:
 1.75
OPEN:
133.6
HIGH:
133.6
ASK:
154.8
VOLUME:
56,406
CHANGE(%):
1.31
PREV:
134.0
LOW:
131.1
BID:
154.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17133.6133.6131.1132.356,4060
01/19/17136.0137.0133.6134.09,4750
01/18/17136.6137.3135.5135.514,1700
01/17/17136.6137.0136.6137.02,1600
01/16/17137.6137.6137.0137.03,0000
01/13/17136.6137.6136.6137.05,3660
01/12/17137.7137.7137.0137.01,0000
01/11/17137.9137.9136.6137.014,7000
01/10/17136.6137.0136.6137.01980
01/09/17136.6138.0136.0137.047,9920
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:119.50 - 178.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71