BQEBioquell Plc03/22/2017
LAST:

 149.5
CHANGE:
 1.00
OPEN:
150.2
HIGH:
152.0
ASK:
154.8
VOLUME:
63,819
CHANGE(%):
0.66
PREV:
150.5
LOW:
148.1
BID:
154.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17150.2152.0148.1149.563,8190
03/21/17150.1150.5150.1150.53,8090
03/20/17154.9154.9150.1150.573,7820
03/17/17149.8154.4147.5152.580,9060
03/16/17142.0147.0140.5145.057,5760
03/15/17133.5143.9133.5142.0120,3500
03/14/17137.0137.0133.3134.512,0000
03/13/17130.3136.8130.3134.589,0340
03/10/17130.2132.5130.2132.514,9960
03/09/17132.4133.5132.0133.512,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:119.50 - 178.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36