BQEBioquell Plc09/22/2017
LAST:

 230.0
CHANGE:
 1.50
OPEN:
228.5
HIGH:
234.5
ASK:
154.8
VOLUME:
16,218
CHANGE(%):
0.66
PREV:
228.5
LOW:
226.6
BID:
154.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17228.5234.5226.6230.016,2180
09/21/17227.0231.5226.5228.517,2470
09/20/17227.0227.0223.1225.58,3480
09/19/17223.0225.0214.1225.038,2380
09/18/17226.9226.9223.1226.523,0470
09/15/17226.1226.9223.1225.526,5900
09/14/17229.5229.5226.1227.55,2110
09/13/17226.1229.5226.1227.520,4590
09/12/17226.5230.0226.0227.529,6990
09/11/17240.0240.0223.8227.554,7750
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:125.60 - 268.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82