BQEBioquell Plc12/11/2017
LAST:

 257.5
CHANGE:
 0.00
OPEN:
256.5
HIGH:
257.5
ASK:
154.8
VOLUME:
41,750
CHANGE(%):
0.00
PREV:
257.5
LOW:
256.0
BID:
154.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17256.5257.5256.0257.541,7500
12/08/17256.5257.5256.5257.55,5000
12/07/17259.5259.5256.5257.57,6450
12/06/17256.5259.5256.5257.54,3780
12/05/17259.5259.5257.5257.514,1550
12/04/17255.1259.5255.1257.516,0200
12/01/17259.5259.5255.1256.57,7700
11/30/17255.1257.3255.1256.555,0000
11/29/17253.0256.5250.0256.561,6810
11/28/17254.0257.4252.1256.08,3000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:127.12 - 275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23