BQEBioquell Plc05/24/2017
LAST:

 166.0
CHANGE:
 2.00
OPEN:
166.0
HIGH:
168.8
ASK:
154.8
VOLUME:
80,570
CHANGE(%):
1.19
PREV:
168.0
LOW:
163.0
BID:
154.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17166.0168.8163.0166.080,5700
05/23/17163.5168.0163.0168.068,0750
05/22/17165.0165.9164.5164.53,8220
05/19/17164.3165.0164.3164.510,6070
05/18/17160.0164.0160.0164.029,3030
05/17/17161.0161.0159.0160.0296,3860
05/16/17161.0161.0161.0161.02,1640
05/15/17163.0163.0161.0161.018,7570
05/12/17156.6164.0156.6164.050,1390
05/11/17158.5160.0157.0157.020,1600
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:119.50 - 173.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30