BQADBank Audi S.A.L.04/19/2018
LAST:

 5.600
CHANGE:
 0.25
OPEN:
5.700
HIGH:
5.700
ASK:
6.100
VOLUME:
14,800
CHANGE(%):
4.27
PREV:
5.850
LOW:
5.600
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185.7005.7005.6005.60014,8000
04/18/185.8505.8505.8505.85000
04/17/185.8505.8505.8505.85000
04/16/185.7005.8505.6005.850223,7550
04/13/185.6005.6005.6005.60025,0000
04/12/185.7505.7505.7505.7509,2170
04/11/186.1506.2506.1006.150141,0410
04/10/186.1006.2006.1006.20072,2170
04/09/186.2006.2006.2006.2004,0000
04/06/186.1006.1006.1006.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23