BQADBank Audi S.A.L.07/27/2017
LAST:

 6.120
CHANGE:
 0.09
OPEN:
6.120
HIGH:
6.120
ASK:
0.000
VOLUME:
417
CHANGE(%):
1.49
PREV:
6.030
LOW:
6.120
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.1206.1206.1206.1204170
07/24/176.0406.0406.0306.03018,0120
07/21/176.1806.1806.1806.18000
07/20/176.1806.1806.1806.18000
07/19/176.1806.1806.1806.18000
07/18/176.1006.1806.1006.18032,0000
07/17/176.0006.0006.0006.00019,9850
07/14/176.1806.1806.1806.1805000
07/13/176.0006.0806.0006.08010,6090
07/12/176.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71