BQADBank Audi S.A.L.12/10/2019
LAST:

 1.700
CHANGE:
 0.20
OPEN:
1.700
HIGH:
1.700
ASK:
1.750
VOLUME:
18,047
CHANGE(%):
13.33
PREV:
1.500
LOW:
1.700
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/191.7001.7001.7001.70018,0470
11/28/191.5001.5001.5001.5007,3340
11/27/191.5001.5001.5001.5002,8920
11/26/191.5401.5901.0301.0305,9000
11/25/191.5001.5001.5001.50000
11/22/191.5001.5001.5001.5005,0000
11/21/191.7501.7501.4901.5004,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83