BQADBank Audi S.A.L.03/28/2017
LAST:

 6.810
CHANGE:
 0.01
OPEN:
6.740
HIGH:
6.810
ASK:
0.000
VOLUME:
358,896
CHANGE(%):
0.15
PREV:
6.800
LOW:
6.740
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.7406.8106.7406.810358,8960
03/21/176.8006.8006.8006.8009,2270
03/20/176.7906.8106.7506.8001,191,8030
03/17/176.7906.7906.7906.79000
03/16/176.7906.7906.7906.79000
03/15/176.7906.7906.7906.79010,2000
03/14/176.6206.6206.6006.6008,8890
03/13/176.6606.6606.6606.66000
03/10/176.6606.6606.6606.66000
03/09/176.6206.6606.6206.6601,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19