BQADBank Audi S.A.L.01/18/2017
LAST:

 6.800
CHANGE:
 0.16
OPEN:
6.520
HIGH:
6.800
ASK:
0.000
VOLUME:
18,021
CHANGE(%):
2.41
PREV:
6.640
LOW:
6.500
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.5206.8006.5006.80018,0210
01/17/176.5206.6406.5206.6401,7000
01/16/176.5206.6506.5206.6507800
01/13/176.6506.6506.6506.6509,3630
01/12/176.6606.8006.6006.70023,7190
01/11/176.7006.7006.7006.7003,3910
01/10/176.8006.8006.8006.80000
01/09/176.8706.8806.8006.80012,1400
01/06/176.7006.7006.7006.7006,0000
01/05/176.6806.9006.6806.68025,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22