BPETBMO Private Equity Trust Plc12/13/2019
LAST:

 363.0
CHANGE:
 3.00
OPEN:
362.0
HIGH:
365.2
ASK:
0.0
VOLUME:
43,291
CHANGE(%):
0.83
PREV:
360.0
LOW:
359.7
BID:
357.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19362.0365.2359.7363.043,2910
12/12/19358.4361.9356.0360.011,5520
12/11/19356.0362.0356.0361.053,5380
12/10/19357.0364.0357.0361.026,9850
12/09/19363.0364.0357.0360.558,3600
12/06/19358.0364.0357.0360.528,4980
12/05/19360.0367.0357.0360.542,4600
12/04/19367.0367.0360.0363.513,3800
12/03/19362.8364.0360.0363.544,6320
12/02/19363.9363.9360.0363.524,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:313.00 - 381.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83