BPCBahamas Petroleum Company Plc03/24/2017
LAST:

 1.305
CHANGE:
 0.04
OPEN:
1.260
HIGH:
1.327
ASK:
0.000
VOLUME:
728,516
CHANGE(%):
2.61
PREV:
1.340
LOW:
1.260
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2601.3271.2601.305728,5160
03/23/171.3851.3881.2951.340556,2440
03/22/171.2501.3731.2501.3452,194,9570
03/21/171.2601.5501.2601.28510,461,6250
03/20/171.2601.3381.2501.2751,217,7080
03/17/171.2601.3281.2601.2902,218,1820
03/16/171.2901.3681.2901.320806,1700
03/15/171.3501.3801.2601.3753,082,8730
03/14/171.3501.3501.2701.3402,388,0510
03/13/171.3101.4401.3101.3951,742,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13