BPCBahamas Petroleum Company Plc09/22/2017
LAST:

 0.8250
CHANGE:
 0.05
OPEN:
0.8700
HIGH:
0.9000
ASK:
0.0000
VOLUME:
3,949,360
CHANGE(%):
5.71
PREV:
0.8750
LOW:
0.8200
BID:
1.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.87000.90000.82000.82503,949,3600
09/21/170.86010.90000.85250.87504,971,8620
09/20/170.87000.87500.86010.8750240,5980
09/19/170.86220.87500.86000.87501,528,4810
09/18/170.86000.89000.86000.87503,928,7800
09/15/170.86550.89250.86550.87501,623,8060
09/14/170.89250.89250.85800.85803,720,5320
09/13/170.91000.94000.85000.87506,439,6510
09/12/170.91130.92500.85500.90002,084,6670
09/11/170.91750.92500.90000.92501,666,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82