BPCBahamas Petroleum Company Plc07/20/2017
LAST:

 1.063
CHANGE:
 0.05
OPEN:
1.064
HIGH:
1.065
ASK:
0.000
VOLUME:
1,117,752
CHANGE(%):
4.94
PREV:
1.013
LOW:
1.010
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.0641.0651.0101.0631,117,7520
07/19/171.0581.1001.0051.0132,826,6540
07/18/171.0601.1001.0501.0505,373,2720
07/17/171.1401.1401.0501.0606,167,0110
07/14/171.0351.1501.0311.10011,809,4520
07/13/171.0081.0401.0051.0251,274,8800
07/12/171.0141.0501.0001.0255,143,9830
07/11/171.0031.0251.0001.0251,122,1000
07/10/171.0191.0301.0031.0256,604,8450
07/07/171.0501.0501.0101.025958,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02