BPCBahamas Petroleum Company Plc12/06/2019
LAST:

 2.075
CHANGE:
 0.03
OPEN:
2.050
HIGH:
2.100
ASK:
0.000
VOLUME:
2,626,628
CHANGE(%):
1.22
PREV:
2.050
LOW:
2.038
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/192.0502.1002.0382.0752,626,6280
12/05/192.0502.0982.0232.050384,7180
12/04/192.0502.0602.0002.0502,412,8330
12/03/192.0502.1002.0002.0504,020,7650
12/02/192.0502.0632.0002.0502,446,5090
11/29/192.0502.1002.0002.0502,938,1570
11/28/192.1002.1001.9322.0003,879,6830
11/27/192.0502.0501.9131.9752,875,9460
11/26/192.0502.1001.9752.05011,701,6400
11/25/192.0502.1002.0002.1001,127,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83