BPCBahamas Petroleum Company Plc12/12/2017
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5550
HIGH:
0.5750
ASK:
0.0000
VOLUME:
2,097,129
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5212
BID:
1.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.55500.57500.52120.55002,097,1290
12/11/170.51500.57500.50000.55002,848,9570
12/08/170.54630.54630.50000.50002,190,9990
12/07/170.54750.55990.51000.55001,707,0730
12/06/170.55000.60000.51500.5500633,8140
12/05/170.55110.57500.55000.5750678,3370
12/04/170.58500.59250.51500.57506,289,5600
12/01/170.54250.59500.54250.59508,556,6510
11/30/170.50250.58000.50250.58003,942,6100
11/29/170.53100.55700.51000.52504,352,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23