BPCBahamas Petroleum Company Plc06/22/2018
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.995
HIGH:
3.000
ASK:
0.000
VOLUME:
2,592,050
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.900
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.9953.0002.9002.9002,592,0500
06/21/183.0533.0532.9002.9004,911,4260
06/20/183.0003.1482.8003.1006,436,6310
06/19/183.0753.1502.9753.0503,229,5670
06/18/183.1503.2003.1503.1503,760,6130
06/15/183.0253.2053.0003.2004,149,7500
06/14/183.2153.2153.1003.1006,335,7220
06/13/183.2003.2903.2003.2007,255,6980
06/12/183.1003.1003.1003.1005,074,4680
06/11/183.2003.2003.1503.1505,366,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83