BPCBahamas Petroleum Company Plc01/24/2017
LAST:

 1.475
CHANGE:
 0.05
OPEN:
1.330
HIGH:
1.600
ASK:
1.900
VOLUME:
8,837,433
CHANGE(%):
3.28
PREV:
1.525
LOW:
1.260
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.3301.6001.2601.4758,837,4330
01/23/171.1701.6581.1531.52512,699,6320
01/20/171.1701.2001.1201.1403,108,4720
01/19/171.1501.2001.0791.1103,665,5810
01/18/171.1301.1701.0791.12022,150,8920
01/17/171.1001.1851.1001.1851,762,2380
01/16/171.1501.1501.0711.1101,349,9400
01/13/171.0901.1761.0501.1502,376,7750
01/12/171.1401.2001.0401.1052,119,0100
01/11/171.1701.2001.1501.1902,339,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22