BOXBoxhill Technologies Plc01/19/2018
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.3200
VOLUME:
250,004
CHANGE(%):
8.91
PREV:
0.1010
LOW:
0.1000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.10000.11000.10000.1100250,0040
01/18/180.10100.10100.10100.10102,000,0000
01/17/180.10100.11000.10100.11001,000,0000
01/16/180.10100.11400.10100.11001,173,1080
01/15/180.11200.11500.11000.11504,335,1920
01/12/180.12600.12600.12500.1250201,1590
01/11/180.12100.12500.12000.12501,088,9770
01/10/180.12000.13000.12000.13008,368,8640
01/09/180.12000.13000.12000.1300650,0000
01/08/180.12500.13000.12000.130020,110,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23