BOXBoxhill Technologies Plc03/22/2017
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.3200
VOLUME:
998,500
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.10000.10000.09500.0950998,5000
03/21/170.09300.10500.09000.10005,065,0580
03/20/170.10000.10050.10000.100012,482,3260
03/17/170.11300.11300.10560.1100176,5840
03/16/170.10560.11350.10560.1100609,3110
03/15/170.11250.11700.10560.11009,421,3150
03/14/170.11100.11500.11000.11502,421,6800
03/13/170.11890.11890.11500.1150828,0560
03/10/170.11890.11890.11100.11501,165,6840
03/09/170.11110.12000.11110.11506,452,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03