BOXBoxhill Technologies Plc04/20/2018
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0789
HIGH:
0.0790
ASK:
0.3200
VOLUME:
129,113
CHANGE(%):
0.00
PREV:
0.0790
LOW:
0.0789
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.07890.07900.07890.0790129,1130
04/19/180.07500.07900.07400.07907,555,9630
04/18/180.07200.07250.07200.07251,013,8760
04/17/180.07500.07500.07200.07501,063,3810
04/16/180.07750.07750.07750.077500
04/13/180.07750.07750.07500.0775300,0000
04/12/180.07950.07950.07750.0775700,0000
04/11/180.07550.07950.07500.07752,318,1050
04/10/180.07550.08000.07550.0800505,0000
04/09/180.07550.08000.07550.08004,303,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23