BOXBoxhill Technologies Plc07/21/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.3200
VOLUME:
2,950,050
CHANGE(%):
1.01
PREV:
0.0990
LOW:
0.1000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.10000.10000.10000.10002,950,0500
07/20/170.09900.09900.09010.09901,710,5010
07/19/170.09220.10000.09220.09221,135,1260
07/18/170.09220.09220.09220.09222,5000
07/17/170.09200.10000.09200.10006,115,7290
07/14/170.10000.11250.09150.10501,627,2880
07/13/170.10000.11000.10000.11001,000,0000
07/10/170.11000.11300.11000.1100793,2060
07/07/170.12050.12050.09600.10004,531,0040
07/06/170.11000.12000.11000.1200299,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46