BOXBoxhill Technologies Plc05/22/2017
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1225
HIGH:
0.1250
ASK:
0.3200
VOLUME:
923,102
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1200
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.12250.12500.12000.1250923,1020
05/19/170.11800.12500.11800.12502,000,0000
05/18/170.13450.13450.13000.1300710,7140
05/17/170.12000.14000.12000.1400156,6200
05/16/170.14000.14000.14000.140000
05/15/170.14000.14000.12000.14002,500,0000
05/12/170.12500.14000.12300.14003,636,7510
05/11/170.13500.15000.12500.14002,011,4010
05/10/170.15500.15500.15500.155074,2250
05/09/170.14000.15500.14000.1550200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05