BOXBoxhill Technologies Plc01/23/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1870
HIGH:
0.1880
ASK:
0.3200
VOLUME:
1,597,786
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.18700.18800.18000.18001,597,7860
01/19/170.18000.18700.18000.18001,262,2990
01/18/170.18000.18000.18000.180000
01/17/170.18000.18000.17800.18001,685,3930
01/16/170.18400.18400.17400.1750125,4630
01/13/170.18400.18400.17400.1800861,5400
01/12/170.17400.18000.17400.18003,067,8920
01/11/170.18000.18000.18000.1800500,0000
01/10/170.19000.19000.18000.18003,735,2890
01/09/170.17700.18000.17700.1800850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22