BOXBoxhill Technologies Plc10/16/2017
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.3200
VOLUME:
347,502
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.10500.10500.10000.1050347,5020
10/13/170.10200.10890.10000.10508,706,5020
10/12/170.11000.11000.10000.10507,253,3250
10/11/170.11500.11500.11500.115000
10/10/170.11500.11750.10300.11505,310,2170
10/09/170.11750.11750.11500.115085,1060
10/06/170.11000.11500.11000.115035,5000
10/05/170.12500.12500.11000.12009,319,5730
10/04/170.12500.12500.12000.1200196,0190
10/03/170.11750.12000.11330.120025,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05