BOTBBest of The Best Plc03/22/2017
LAST:

 355.0
CHANGE:
 0.00
OPEN:
355.0
HIGH:
355.0
ASK:
218.8
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
355.0
LOW:
350.0
BID:
218.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17355.0355.0350.0355.01,0000
03/21/17355.0355.0355.0355.000
03/20/17355.0370.0355.0355.025,2470
03/17/17345.0345.0345.0345.000
03/16/17345.0345.0330.0345.02,5000
03/15/17360.0360.0345.0345.08130
03/14/17345.0345.0345.0345.000
03/13/17345.0365.0330.3345.01,3230
03/10/17358.5360.0335.3350.04,1260
03/09/17354.1358.5345.0345.02,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:156.00 - 410.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03