BOTBBest of The Best Plc09/18/2017
LAST:

 347.5
CHANGE:
 5.00
OPEN:
347.5
HIGH:
360.0
ASK:
218.8
VOLUME:
992
CHANGE(%):
1.46
PREV:
342.5
LOW:
347.5
BID:
218.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17347.5360.0347.5347.59920
09/15/17342.5342.5342.5342.500
09/14/17342.5355.0330.3342.51,0660
09/13/17326.4337.5326.4337.55720
09/12/17337.5337.5337.5337.500
09/11/17337.5355.0337.5337.51220
09/08/17350.0350.0337.5337.51,7090
09/07/17315.0330.0315.0330.021,0000
09/06/17330.0330.0330.0330.000
09/05/17330.0330.0330.0330.000
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 440.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,500-70.28
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27