BOTBBest of The Best Plc07/20/2017
LAST:

 368.8
CHANGE:
 8.75
OPEN:
368.8
HIGH:
368.8
ASK:
218.8
VOLUME:
793
CHANGE(%):
2.32
PREV:
377.5
LOW:
368.8
BID:
218.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17368.8368.8368.8368.87930
07/14/17377.5389.0368.8377.57860
07/13/17365.0390.7365.0377.57,7690
07/12/17395.0395.0377.5377.55040
07/10/17375.0390.0375.0375.01,5000
07/04/17372.5372.5355.0372.55000
07/03/17372.5372.5372.5372.500
FUNDAMENTALS
Sector:
Industry:
52wk range:156.00 - 440.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13