BOTBBest of The Best Plc12/13/2019
LAST:

 310.0
CHANGE:
 1.00
OPEN:
309.0
HIGH:
324.0
ASK:
218.8
VOLUME:
4,444
CHANGE(%):
0.32
PREV:
309.0
LOW:
309.0
BID:
218.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19309.0324.0309.0310.04,4440
12/12/19320.0321.5309.0309.05,1550
12/11/19320.0323.8320.0320.02,6330
12/10/19320.0321.5320.0320.01,5840
12/09/19306.0330.0306.0320.06,8770
12/05/19306.0315.0306.0306.03,7060
12/04/19310.0312.0306.0306.01740
12/03/19310.0319.0310.0310.04660
12/02/19300.0319.0300.0310.03,7110
11/29/19300.0310.0300.0300.011,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:204.00 - 360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83