BOTBBest of The Best Plc05/26/2017
LAST:

 397.5
CHANGE:
 0.00
OPEN:
400.0
HIGH:
400.0
ASK:
218.8
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
397.5
LOW:
397.5
BID:
218.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17400.0400.0397.5397.51,5000
05/25/17410.0410.0397.5397.57280
05/24/17410.0410.0397.5397.5220
05/23/17410.0410.0397.5397.51210
05/22/17407.0410.0397.5397.59,6070
05/19/17386.3397.5386.3397.57720
05/18/17410.0410.0387.0397.52,1800
05/17/17410.0410.0385.0402.56,3900
05/16/17389.7402.5389.7402.51,2070
05/15/17402.5402.5402.5402.500
FUNDAMENTALS
Sector:
Industry:
52wk range:156.00 - 425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24