BOTBBest of The Best Plc01/17/2017
LAST:

 294.5
CHANGE:
 4.50
OPEN:
300.0
HIGH:
307.0
ASK:
218.8
VOLUME:
7,284
CHANGE(%):
1.55
PREV:
290.0
LOW:
290.0
BID:
218.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17300.0307.0290.0294.57,2840
01/16/17295.0295.0290.0290.01,6950
01/13/17277.7285.0277.7285.01,5000
01/12/17280.0285.0280.0285.04430
01/11/17295.0295.0270.0282.53,0290
01/10/17282.5282.5282.5282.500
01/09/17282.5295.0282.5282.53,0410
01/06/17283.0283.0273.5273.52,4730
01/05/17271.5271.5271.5271.500
01/04/17271.5271.5271.5271.500
FUNDAMENTALS
Sector:
Industry:
52wk range:156.00 - 295.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13