BOSBos Global Holdings NL03/24/2017
LAST:

 10.63
CHANGE:
 0.38
OPEN:
10.48
HIGH:
10.90
ASK:
298.25
VOLUME:
597,884
CHANGE(%):
3.66
PREV:
10.25
LOW:
10.20
BID:
297.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.4810.9010.2010.63597,8840
03/23/1710.1611.209.8510.25825,1260
03/22/1711.2511.2510.1010.25965,8630
03/21/1713.0013.0111.0011.251,145,3300
03/20/1713.0015.9212.9513.253,462,5960
03/17/1713.0013.7412.2812.631,096,6170
03/16/1711.1114.4811.1112.752,425,0690
03/15/1710.7511.6210.6811.25506,9750
03/14/179.2511.839.2510.381,650,7390
03/13/178.389.258.259.00560,5770
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13