BOSBos Global Holdings NL01/16/2017
LAST:

 8.375
CHANGE:
 0.09
OPEN:
9.000
HIGH:
9.000
ASK:
298.250
VOLUME:
371,221
CHANGE(%):
1.00
PREV:
8.460
LOW:
8.150
BID:
297.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.0009.0008.1508.375371,2210
01/13/179.0809.4008.2888.460700,2910
01/12/1710.25010.5008.7208.7202,226,5810
01/11/177.5009.2177.0258.0003,292,0940
01/10/177.6257.6257.6257.62500
01/09/177.6257.6257.6257.62500
01/06/177.6257.6257.6257.62500
01/05/177.6257.6257.6257.62500
01/04/177.6257.6257.6257.62500
01/03/177.6257.6257.6257.62500
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39