BOSBos Global Holdings NL05/26/2017
LAST:

 17.25
CHANGE:
 0.88
OPEN:
18.06
HIGH:
18.06
ASK:
298.25
VOLUME:
919,207
CHANGE(%):
4.83
PREV:
18.13
LOW:
17.25
BID:
297.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.0618.0617.2517.25919,2070
05/25/1718.6818.6817.8018.13907,9640
05/24/1719.1920.1318.5118.881,521,2520
05/23/1717.5019.4017.5019.001,556,3090
05/22/1716.8818.2516.2517.50944,1570
05/19/1715.3017.5015.3016.75678,1290
05/18/1715.3315.7515.2515.5069,2010
05/17/1715.7515.8315.3315.50123,1930
05/16/1716.4416.4415.2515.50391,0150
05/15/1716.2216.4815.5616.25640,6390
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24