BOSBos Global Holdings NL12/15/2017
LAST:

 0.8500
CHANGE:
 0.05
OPEN:
0.8750
HIGH:
0.8750
ASK:
298.2500
VOLUME:
394,640
CHANGE(%):
5.56
PREV:
0.9000
LOW:
0.7000
BID:
297.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.87500.87500.70000.8500394,6400
12/14/170.86000.90000.85000.900050,1030
12/13/170.85000.97000.85000.925018,1600
12/12/170.92500.97000.90000.9250383,7580
12/11/170.91000.95000.91000.9500479,2810
12/08/170.91000.99750.91000.9750644,9250
12/07/170.95000.99750.95000.975020,2420
12/06/170.96501.00000.96500.9750495,4510
12/05/170.95000.97500.95000.975070,0900
12/04/170.98000.98000.95100.9750437,1640
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:0.75 - 20.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23