BOSBos Global Holdings NL07/21/2017
LAST:

 8.040
CHANGE:
 0.46
OPEN:
8.250
HIGH:
8.250
ASK:
298.250
VOLUME:
207,266
CHANGE(%):
5.41
PREV:
8.500
LOW:
8.038
BID:
297.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.2508.2508.0388.040207,2660
07/20/178.2508.9008.1808.500255,0270
07/19/178.4258.4258.0008.000547,8810
07/18/178.7508.7508.2508.250132,4310
07/17/178.8508.8508.3758.750112,1760
07/14/178.8508.8758.3008.625332,6120
07/13/178.7208.8758.5008.875151,3820
07/12/178.5008.7208.3258.50086,5030
07/11/178.9009.5008.5008.875679,3380
07/10/178.6098.9008.5008.750252,6590
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13