BOSBos Global Holdings NL09/20/2017
LAST:

 5.125
CHANGE:
 0.00
OPEN:
4.808
HIGH:
5.260
ASK:
298.250
VOLUME:
47,682
CHANGE(%):
0.00
PREV:
5.125
LOW:
4.800
BID:
297.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.8085.2604.8005.12547,6820
09/19/175.2005.3004.8505.125128,4400
09/18/175.7505.9705.0005.125982,4810
09/15/175.7506.0005.7505.875518,0620
09/14/176.0006.2505.7505.875295,6560
09/13/176.1206.3505.8226.250689,9230
09/12/176.8756.8756.1006.250627,2920
09/11/177.7507.7505.8296.6251,999,3690
09/08/178.0008.0007.7807.875165,4000
09/07/177.6097.7507.6097.75032,5000
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:2.75 - 20.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15