BOSBos Global Holdings NL12/20/2017
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8500
ASK:
298.2500
VOLUME:
105,965
CHANGE(%):
0.00
PREV:
0.7750
LOW:
0.6500
BID:
297.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/170.85000.85000.65000.7750105,9650
12/19/170.55000.77500.50000.77501,192,4430
12/18/170.70000.72000.55000.5500533,5370
12/15/170.87500.87500.70000.8500394,6400
12/14/170.86000.90000.85000.900050,1030
12/13/170.85000.97000.85000.925018,1600
12/12/170.92500.97000.90000.9250383,7580
12/11/170.91000.95000.91000.9500479,2810
12/08/170.91000.99750.91000.9750644,9250
12/07/170.95000.99750.95000.975020,2420
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:0.50 - 20.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83