BOOBoohoo.Com Plc03/28/2017
LAST:

 161.3
CHANGE:
 1.00
OPEN:
161.3
HIGH:
162.0
ASK:
162.0
VOLUME:
4,165,192
CHANGE(%):
0.62
PREV:
160.3
LOW:
160.3
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17161.3162.0160.3161.34,165,1920
03/27/17160.3161.3159.0160.34,540,4650
03/24/17161.0161.6160.0161.32,425,1570
03/23/17157.0161.5156.7160.85,437,3070
03/22/17158.8159.0154.8157.36,153,5130
03/21/17159.5159.8157.8159.07,566,5600
03/20/17156.8159.5155.0159.55,018,4300
03/17/17156.0157.0155.0156.83,314,2050
03/16/17156.5157.6154.8155.83,299,2360
03/15/17155.0156.1154.3155.33,986,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 161.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19