BOOBoohoo.Com Plc07/21/2017
LAST:

 220.9
CHANGE:
 4.26
OPEN:
221.0
HIGH:
227.0
ASK:
0.0
VOLUME:
6,526,031
CHANGE(%):
1.89
PREV:
225.2
LOW:
219.0
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17221.0227.0219.0220.96,526,0310
07/20/17230.0230.0221.0225.28,556,9190
07/19/17221.0230.3218.5229.59,057,5170
07/18/17220.0223.4218.6220.76,952,3370
07/17/17224.5226.6220.5222.54,648,5410
07/14/17226.0230.0221.8224.55,053,7130
07/13/17232.0233.8224.8225.87,552,3050
07/12/17223.0238.3222.8229.812,071,5820
07/11/17220.8225.0219.2220.85,468,5740
07/10/17223.0225.6217.8220.510,410,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:60.75 - 328.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53