BOOBoohoo.Com Plc01/19/2018
LAST:

 187.3
CHANGE:
 5.75
OPEN:
182.4
HIGH:
187.6
ASK:
216.0
VOLUME:
8,146,896
CHANGE(%):
3.17
PREV:
181.5
LOW:
180.3
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18182.4187.6180.3187.38,146,8960
01/18/18180.0183.3176.3181.58,837,4020
01/17/18180.6188.7178.0179.010,718,9140
01/16/18189.3191.5179.0181.111,125,8010
01/15/18181.9191.7178.1185.214,806,2620
01/12/18191.7197.2181.5182.725,526,7530
01/11/18209.7216.0189.1191.539,407,5190
01/10/18211.1212.5203.4207.213,090,6130
01/09/18205.2211.6205.2210.47,728,6460
01/08/18208.0210.2204.9205.74,620,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:133.50 - 328.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23