BOOBoohoo.Com Plc10/20/2017
LAST:

 194.3
CHANGE:
 1.25
OPEN:
198.0
HIGH:
198.3
ASK:
199.5
VOLUME:
14,127,573
CHANGE(%):
0.64
PREV:
195.5
LOW:
193.5
BID:
186.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17198.0198.3193.5194.314,127,5730
10/19/17197.5197.7193.0195.511,201,4010
10/18/17197.3199.0195.0197.012,921,5570
10/17/17196.0199.4192.3198.011,495,5080
10/16/17202.3203.8194.5195.88,615,9610
10/13/17202.0204.8200.3202.08,569,4540
10/12/17199.3206.2197.8202.019,848,4200
10/11/17189.0200.7188.5199.016,015,0200
10/10/17196.8202.3184.5190.021,666,2330
10/09/17198.5200.5192.0196.512,630,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 328.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17