BOOBoohoo.Com Plc05/24/2017
LAST:

 204.5
CHANGE:
 3.75
OPEN:
201.0
HIGH:
211.5
ASK:
0.0
VOLUME:
18,301,687
CHANGE(%):
1.87
PREV:
200.8
LOW:
200.0
BID:
177.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17201.0211.5200.0204.518,301,6870
05/23/17190.0202.8189.5200.820,057,7520
05/22/17187.3190.0187.3189.811,744,5170
05/19/17186.0188.1185.3187.55,895,4170
05/18/17184.3186.0182.3185.56,824,3420
05/17/17185.0328.9183.8185.55,198,4920
05/16/17184.8186.3182.3186.04,332,1470
05/15/17185.8187.6182.0185.03,544,4250
05/12/17183.5185.5182.3184.87,778,1570
05/11/17183.5184.5182.3183.89,686,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 328.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80