BOOBoohoo.Com Plc01/18/2017
LAST:

 144.0
CHANGE:
 0.75
OPEN:
144.8
HIGH:
145.2
ASK:
145.8
VOLUME:
8,943,189
CHANGE(%):
0.52
PREV:
144.8
LOW:
142.8
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17144.8145.2142.8144.08,943,1890
01/17/17145.0145.3142.9144.811,950,5710
01/16/17145.3145.8143.8145.05,045,7500
01/13/17146.0146.0143.8145.313,619,8360
01/12/17146.0146.0143.1145.86,293,2700
01/11/17145.5147.3143.9145.37,513,7870
01/10/17145.0149.0141.8145.019,023,6360
01/09/17144.8145.0141.8143.511,936,2530
01/06/17138.8141.5135.3140.87,164,6580
01/05/17133.8138.8133.3138.59,122,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.75 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21