BOOBoohoo.Com Plc04/25/2018
LAST:

 179.8
CHANGE:
 25.40
OPEN:
175.0
HIGH:
186.1
ASK:
182.0
VOLUME:
59,418,260
CHANGE(%):
16.45
PREV:
154.4
LOW:
169.1
BID:
143.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18175.0186.1169.1179.859,418,2600
04/24/18157.5157.5150.8154.421,932,1370
04/23/18155.0158.3154.9156.510,116,7710
04/20/18152.2157.9152.2154.210,274,3550
04/19/18150.9154.1149.6152.08,461,9770
04/18/18155.0157.2148.7149.510,712,9320
04/17/18154.2158.5154.2155.59,881,8350
04/16/18153.5160.0153.4154.114,059,0310
04/13/18154.5154.5151.9153.54,808,3280
04/12/18154.0154.3150.5153.17,276,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:139.85 - 328.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83