BONHBonhill Group Plc12/11/2019
LAST:

 38.00
CHANGE:
 0.00
OPEN:
38.00
HIGH:
38.00
ASK:
0.00
VOLUME:
4,149
CHANGE(%):
0.00
PREV:
38.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1938.0038.0036.0038.004,1490
12/10/1938.5038.5036.0038.0013,0800
12/06/1938.5038.5037.0138.505,0000
12/05/1938.5038.5037.0138.5010,0520
12/03/1938.5038.9038.5038.5012,5650
12/02/1938.5038.5038.5038.5000
11/29/1938.5038.9538.5038.502,5540
11/28/1938.5038.9738.5038.502,5000
11/27/1938.5038.5038.5038.5000
11/26/1938.5038.5037.0138.50200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.75 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83