BONBonmarche Holdings Plc04/23/2018
LAST:

 96.00
CHANGE:
 1.50
OPEN:
96.90
HIGH:
96.90
ASK:
181.75
VOLUME:
75,009
CHANGE(%):
1.59
PREV:
94.50
LOW:
94.00
BID:
181.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1896.9096.9094.0096.0075,0090
04/20/1890.0094.5090.0094.5098,8410
04/19/1890.9092.9088.9090.5015,9360
04/18/1890.9090.9088.0090.0033,6270
04/17/1892.1092.1089.1090.009,7960
04/16/1890.5591.0090.5090.5042,2930
04/13/1892.4092.4090.5591.506,9370
04/12/1893.0093.0090.5591.5016,6130
04/11/1889.3092.7887.1091.5050,6380
04/10/1884.5588.0084.5587.5017,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:78.65 - 138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23