BONBonmarche Holdings Plc07/24/2017
LAST:

 88.00
CHANGE:
 0.66
OPEN:
88.66
HIGH:
88.66
ASK:
181.75
VOLUME:
220,311
CHANGE(%):
0.74
PREV:
88.66
LOW:
88.00
BID:
181.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1788.6688.6688.0088.00220,3110
07/21/1788.6689.7588.6688.6611,9260
07/20/1791.7591.7588.3091.7528,2900
07/19/1788.6591.9088.1888.1820,2660
07/18/1791.2593.5088.5588.5518,6280
07/17/1786.6092.8586.6091.2596,3120
07/14/1786.5588.0086.5587.00235,0080
07/13/1787.7589.9087.5088.0022,9150
07/12/1787.5088.0086.1087.0088,6980
07/11/1787.7688.0087.0088.0024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02