BONBonmarche Holdings Plc10/18/2017
LAST:

 91.50
CHANGE:
 0.00
OPEN:
92.75
HIGH:
92.75
ASK:
181.75
VOLUME:
14,026
CHANGE(%):
0.00
PREV:
91.50
LOW:
90.10
BID:
181.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1792.7592.7590.1091.5014,0260
10/17/1790.1092.9090.1091.501,5120
10/16/1792.9092.9090.1091.5031,3890
10/13/1791.5092.0091.5091.5054,0520
10/12/1792.0092.0089.1091.5010,5430
10/11/1791.7092.5090.1091.5040,4250
10/10/1793.5093.5093.0093.002,0000
10/09/1793.5093.5091.1093.009,1470
10/06/1791.7593.5091.7093.5010,6070
10/05/1793.0093.5093.0093.0010,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92