BONBonmarche Holdings Plc01/15/2018
LAST:

 308.0
CHANGE:
 0.00
OPEN:
315.0
HIGH:
315.0
ASK:
181.8
VOLUME:
19,930
CHANGE(%):
0.00
PREV:
126.5
LOW:
305.6
BID:
181.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18128.7129.7126.0126.585,4100
01/12/18126.7126.7126.5126.531,8420
01/11/18126.7126.7125.5125.526,3120
01/10/18125.0125.5125.0125.579,2800
01/09/18126.5127.5125.0125.582,6000
01/08/18126.5127.0125.0125.083,0710
01/05/18127.4127.4123.6125.042,5500
01/04/18123.8128.0122.0126.0115,9170
01/03/18128.9130.9122.6124.5147,4390
01/02/18138.0138.0128.0128.0263,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23