BONBonmarche Holdings Plc01/19/2017
LAST:

 79.00
CHANGE:
 0.50
OPEN:
77.00
HIGH:
79.90
ASK:
181.75
VOLUME:
183,402
CHANGE(%):
0.64
PREV:
78.50
LOW:
76.40
BID:
181.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1777.0079.9076.4079.00183,4020
01/18/1780.0080.0076.1578.50371,7590
01/17/1782.2082.2080.0080.00226,8110
01/16/1783.2083.2082.0083.0027,2840
01/13/1783.0083.2581.3082.50124,1210
01/12/1782.0083.0080.3083.00691,9430
01/11/1782.5082.5082.5082.5010,7070
01/10/1783.0083.1082.0082.5041,5560
01/09/1783.9083.9083.1083.5024,2940
01/06/1785.0185.0183.0084.0024,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:76.15 - 190.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21