BONBonmarche Holdings Plc03/27/2017
LAST:

 78.00
CHANGE:
 0.50
OPEN:
77.30
HIGH:
78.00
ASK:
181.75
VOLUME:
57,346
CHANGE(%):
0.64
PREV:
78.50
LOW:
77.15
BID:
181.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1777.3078.0077.1578.0057,3460
03/24/1777.1578.5077.1578.5055,0100
03/23/1778.9078.9077.1578.5029,9940
03/22/1779.2079.2077.1578.5023,7820
03/21/1777.5579.2077.0078.5069,3270
03/20/1779.3979.3977.1378.5035,5820
03/17/1779.4079.4078.5078.502500
03/16/1779.4079.4077.5578.509,8150
03/15/1777.5079.4077.5079.004,1380
03/14/1779.7079.7077.9078.5012,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 190.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63