BONBonmarche Holdings Plc05/26/2017
LAST:

 95.50
CHANGE:
 0.00
OPEN:
97.50
HIGH:
97.50
ASK:
181.75
VOLUME:
16,667
CHANGE(%):
0.00
PREV:
95.50
LOW:
93.61
BID:
181.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.5097.5093.6195.5016,6670
05/25/1797.5097.5093.6195.504,8470
05/24/1793.6097.5093.6095.505,0100
05/23/1793.2097.5092.3595.50171,4420
05/22/1796.0097.0090.0097.00124,1480
05/19/1795.0596.0090.0096.00117,9740
05/18/1797.1098.0095.0096.5039,0500
05/17/1795.6599.0095.6598.50124,4800
05/16/1797.0098.0095.0097.0067,0640
05/15/17101.55101.9097.0098.00177,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 135.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03