BOKBooker Group Plc05/26/2017
LAST:

 202.7
CHANGE:
 0.50
OPEN:
201.9
HIGH:
203.7
ASK:
0.0
VOLUME:
4,825,692
CHANGE(%):
0.25
PREV:
203.2
LOW:
201.9
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17201.9203.7201.9202.74,825,6920
05/25/17203.9203.9201.4203.24,301,6830
05/24/17198.5202.0198.5202.06,616,9560
05/23/17201.5201.9199.6199.67,405,6480
05/22/17197.4202.0197.4201.53,645,3190
05/19/17202.0202.3198.0198.45,823,9300
05/18/17198.7200.6195.1200.06,899,6220
05/17/17196.0199.2195.1199.28,241,5610
05/16/17194.8196.3194.4195.83,382,7080
05/15/17193.7195.6193.7195.14,037,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:161.30 - 218.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03