BOKBooker Group Plc12/13/2017
LAST:

 226.2
CHANGE:
 1.24
OPEN:
227.6
HIGH:
228.6
ASK:
0.0
VOLUME:
5,164,207
CHANGE(%):
0.55
PREV:
225.0
LOW:
223.7
BID:
185.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17227.6228.6223.7226.25,164,2070
12/12/17224.5227.9223.4225.07,918,2280
12/11/17225.8226.6223.9224.72,309,1620
12/08/17225.2227.2224.4224.91,476,1620
12/07/17223.3226.4223.3225.811,089,0600
12/06/17220.0227.9220.0225.111,639,1060
12/05/17219.1225.1218.3222.97,311,7210
12/04/17219.4220.6216.8219.22,569,6580
12/01/17219.6220.2217.5218.93,180,9290
11/30/17220.2220.9217.5219.05,084,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:167.10 - 227.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23