BOKBooker Group Plc09/26/2017
LAST:

 202.4
CHANGE:
 1.90
OPEN:
200.0
HIGH:
202.6
ASK:
0.0
VOLUME:
7,090,810
CHANGE(%):
0.95
PREV:
200.5
LOW:
199.1
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17200.0202.6199.1202.47,090,8100
09/25/17200.6202.1200.2200.51,127,1660
09/22/17199.7201.1199.4201.01,491,8880
09/21/17202.5203.0199.6199.610,862,5970
09/20/17201.9204.0201.9203.38,371,4960
09/19/17201.0203.6200.4202.19,699,3910
09/18/17199.0200.9198.6200.94,691,0430
09/15/17199.7201.6197.8198.65,499,0610
09/14/17198.0201.8195.0199.67,708,3380
09/13/17198.5203.9197.7198.89,923,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:167.10 - 218.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05