BOKBooker Group Plc01/18/2017
LAST:

 187.7
CHANGE:
 2.90
OPEN:
184.2
HIGH:
188.7
ASK:
190.0
VOLUME:
5,464,467
CHANGE(%):
1.57
PREV:
184.8
LOW:
184.2
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17184.2188.7184.2187.75,464,4670
01/17/17185.5186.9184.8184.81,970,5080
01/16/17185.3186.8184.1185.22,345,7170
01/13/17185.2187.3184.6186.74,393,2210
01/12/17184.0185.8180.8185.57,791,2640
01/11/17181.6184.0181.2181.52,411,5650
01/10/17180.9183.4180.2182.93,847,8740
01/09/17178.9180.3177.8180.03,440,1440
01/06/17177.3178.4176.4177.83,367,4490
01/05/17175.4177.9175.1177.42,966,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:147.80 - 192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13