BOKBooker Group Plc03/24/2017
LAST:

 201.0
CHANGE:
 1.20
OPEN:
199.7
HIGH:
201.6
ASK:
0.0
VOLUME:
2,814,847
CHANGE(%):
0.60
PREV:
199.8
LOW:
198.8
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17199.7201.6198.8201.02,814,8470
03/23/17197.0200.2197.0199.811,758,2850
03/22/17199.9199.9196.9197.020,714,4890
03/21/17199.0201.6199.0199.48,054,8540
03/20/17198.0200.1198.0199.62,967,1880
03/17/17198.0199.5196.8198.95,203,9110
03/16/17195.6201.2195.6198.54,456,3270
03/15/17201.2201.2199.2200.46,376,5000
03/14/17203.7203.7199.9200.62,687,1130
03/13/17199.2202.4199.1201.55,758,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:161.30 - 218.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13