BOKBooker Group Plc07/20/2017
LAST:

 193.8
CHANGE:
 1.71
OPEN:
193.1
HIGH:
196.2
ASK:
0.0
VOLUME:
1,940,642
CHANGE(%):
0.89
PREV:
192.1
LOW:
192.8
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17193.1196.2192.8193.81,940,6420
07/19/17192.3194.0191.9192.11,423,3570
07/18/17192.1192.7191.1191.41,187,0970
07/17/17191.9192.9190.6192.03,627,5220
07/14/17190.6192.4190.0191.95,189,3200
07/13/17188.3192.2188.3190.92,856,8510
07/12/17190.1192.3187.8188.25,071,2340
07/11/17191.0191.6189.1189.53,172,8960
07/10/17189.1190.8188.1189.11,753,1600
07/07/17190.8198.8187.6189.34,469,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:167.10 - 218.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26