BOILBaron Oil Plc01/19/2018
LAST:

 0.3250
CHANGE:
 0.03
OPEN:
0.3250
HIGH:
0.3350
ASK:
0.5500
VOLUME:
1,050,000
CHANGE(%):
8.33
PREV:
0.3000
LOW:
0.3000
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.32500.33500.30000.32501,050,0000
01/18/180.33500.33500.30000.3000240,3390
01/17/180.30350.32500.30350.3250254,1870
01/16/180.31000.32500.30000.32502,534,7070
01/15/180.34000.34000.30000.32501,002,9240
01/12/180.33000.33000.31600.32501,974,2500
01/11/180.31000.38000.31000.35004,009,0440
01/10/180.34000.34000.30800.32501,234,5620
01/09/180.31250.34000.30800.32501,166,2760
01/08/180.32600.43990.31000.325015,014,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23