BOILBaron Oil Plc05/23/2017
LAST:

 0.5000
CHANGE:
 0.11
OPEN:
0.4204
HIGH:
0.5400
ASK:
0.5500
VOLUME:
19,077,471
CHANGE(%):
28.21
PREV:
0.3900
LOW:
0.4150
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.42040.54000.41500.500019,077,4710
05/22/170.40000.42040.39000.3900293,4080
05/19/170.40000.40000.36350.375068,1250
05/18/170.36000.40000.36000.3750243,3910
05/17/170.36000.37500.36000.3750162,4390
05/16/170.38300.38300.37500.37502,0880
05/15/170.42000.42000.36000.3650992,8250
05/12/170.40000.40000.36000.385092,1660
05/11/170.37500.37500.37500.375000
05/10/170.37500.37500.35000.3750110,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05