BOILBaron Oil Plc04/26/2018
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.3690
HIGH:
0.4280
ASK:
0.5500
VOLUME:
3,563,990
CHANGE(%):
5.88
PREV:
0.4250
LOW:
0.3690
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.36900.42800.36900.40003,563,9900
04/25/180.40000.42500.40000.42501,236,7660
04/24/180.42500.42500.40000.42501,541,4620
04/23/180.42500.42500.42500.4250122,6140
04/20/180.45000.45000.42500.4250609,7220
04/19/180.48450.48450.42000.42507,707,3940
04/18/180.41700.48700.41700.45002,649,3170
04/17/180.44000.45000.42500.4250582,3220
04/16/180.46500.46500.42000.42501,396,3120
04/13/180.43500.47450.42000.45001,075,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83