BOILBaron Oil Plc03/23/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.4000
ASK:
0.5500
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3850
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.38500.40000.38500.400050,0000
03/21/170.40000.43800.37500.4000529,6720
03/20/170.40000.40000.37500.3750563,9970
03/17/170.38900.40000.32500.37501,606,7700
03/16/170.38800.38800.38000.380066,3570
03/15/170.41000.41000.38000.3800384,3140
03/14/170.38800.40000.38000.3800909,5050
03/13/170.38800.42500.38800.3900119,4690
03/10/170.38800.39500.38800.395067,1020
03/09/170.38800.39500.38800.395034,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13