BOILBaron Oil Plc01/16/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.5000
ASK:
0.5500
VOLUME:
263,966
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.45000.50000.45000.5000263,9660
01/13/170.45200.50000.45100.5000401,0710
01/12/170.47500.51900.45000.50001,511,8300
01/11/170.51100.51250.45000.5000580,6350
01/10/170.49750.52000.47500.50001,544,1940
01/09/170.40000.44500.40000.4000179,7510
01/06/170.36250.40000.36250.37503,512,2800
01/05/170.44000.44000.40000.4000121,9260
01/04/170.41000.41000.40000.400021,1760
01/03/170.40000.46110.40000.4000580,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8311120.50