BOILBaron Oil Plc10/16/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.5500
VOLUME:
512,431
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2215
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.28000.28000.22150.2500512,4310
10/13/170.21300.26000.21300.2500814,0000
10/12/170.24500.25000.21000.25001,137,5490
10/11/170.24500.25000.24500.2500658,1630
10/10/170.25000.26750.19000.25005,121,8920
10/09/170.30000.30000.22000.27501,788,4590
10/06/170.25000.35000.21000.30001,116,2000
10/05/170.35000.35000.21000.30004,236,5260
10/04/170.28500.35000.25000.30008,164,1450
10/03/170.24000.28500.20180.27506,806,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02