BOILBaron Oil Plc07/27/2017
LAST:

 0.3320
CHANGE:
 0.00
OPEN:
0.3320
HIGH:
0.3320
ASK:
0.5500
VOLUME:
19,342
CHANGE(%):
0.00
PREV:
0.3320
LOW:
0.3320
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.33200.33200.33200.332019,3420
07/26/170.37600.40000.33200.3320452,1260
07/25/170.32000.37600.32000.37601,496,5020
07/24/170.36500.39900.33200.3990706,1890
07/21/170.36500.43750.36500.4375275,0000
07/20/170.40000.40000.40000.400000
07/19/170.40000.40000.36500.400063,5880
07/18/170.37500.37500.37500.375066,8740
07/17/170.40000.40000.40000.400000
07/14/170.40000.44000.32100.40003,447,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56