BOEBoeing Co.01/20/2017
LAST:

 159.8
CHANGE:
 1.82
OPEN:
159.8
HIGH:
159.8
ASK:
47.9
VOLUME:
2
CHANGE(%):
1.15
PREV:
158.0
LOW:
159.8
BID:
47.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17159.8159.8159.8159.820
01/19/17158.0158.0158.0158.000
01/18/17158.0158.0158.0158.000
01/17/17158.0158.0158.0158.020
01/16/17158.6158.6158.6158.600
01/13/17158.6158.6158.6158.6260
01/12/17158.8158.8158.8158.800
01/11/17158.8158.8158.8158.810
01/10/17158.9159.4158.9159.42580
01/09/17158.6158.6158.6158.6150
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
52wk range:105.15 - 12,463.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71