BOEBoeing Co.07/27/2017
LAST:

 239.8
CHANGE:
 8.99
OPEN:
237.1
HIGH:
240.6
ASK:
0.0
VOLUME:
544
CHANGE(%):
3.89
PREV:
230.8
LOW:
236.8
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17237.1240.6236.8239.85440
07/26/17224.1230.8224.1230.84920
07/25/17214.0214.0214.0214.0600
07/24/17211.1211.1211.1211.100
07/21/17211.1211.1211.1211.100
07/20/17211.1211.1211.1211.11430
07/19/17209.3209.3209.3209.3580
07/18/17209.4209.4209.4209.400
07/17/17208.7209.4208.7209.4630
07/14/17206.3206.3206.3206.300
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
52wk range:128.04 - 230.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56