BOEBoeing Co.01/19/2018
LAST:

 336.2
CHANGE:
 5.65
OPEN:
340.2
HIGH:
342.2
ASK:
0.0
VOLUME:
7,838
CHANGE(%):
1.65
PREV:
341.9
LOW:
336.2
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18340.2342.2336.2336.27,8380
01/18/18351.1351.1339.5341.97,9790
01/17/18338.1345.7336.2336.27460
01/16/18340.0346.1336.2336.22,4750
01/15/18336.2336.2336.2336.23590
01/12/18328.2335.1255.0255.02,2070
01/11/18324.0325.6255.0255.04830
01/10/18316.4317.8255.0255.01,2300
01/09/18310.8315.3255.0255.01,4300
01/08/18308.5308.8255.0255.02,0230
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
52wk range:159.79 - 351.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23