BOEBoeing Co.04/19/2018
LAST:

 336.2
CHANGE:
 0.00
OPEN:
340.9
HIGH:
341.4
ASK:
0.0
VOLUME:
648
CHANGE(%):
0.00
PREV:
336.2
LOW:
336.2
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18340.9341.4336.2336.26480
04/18/18339.1341.9336.2336.21,4020
04/17/18330.2339.6329.1336.27,3930
04/16/18333.0336.2328.1336.23,9220
04/13/18339.4339.4329.5336.29,6800
04/12/18329.8337.9329.3336.21,1120
04/11/18334.3337.5330.0336.26780
04/10/18329.7336.4328.8336.21,8510
04/09/18329.0336.2329.0336.28810
04/06/18325.2336.2325.2336.27700
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
52wk range:178.45 - 371.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23