BOEBoeing Co.12/10/2019
LAST:

 332.1
CHANGE:
 17.93
OPEN:
350.1
HIGH:
351.2
ASK:
0.0
VOLUME:
14,627
CHANGE(%):
5.12
PREV:
350.0
LOW:
332.1
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/19350.1351.2332.1332.114,6270
12/09/19351.3353.7349.9350.08,8420
12/06/19350.0352.7345.7351.329,0510
12/05/19346.9350.4346.0348.365,1800
12/04/19354.0355.2335.9335.96,0910
12/03/19351.9355.3331.8331.83,6210
12/02/19370.2370.2358.5361.87,6750
11/29/19368.9369.0367.3367.31,1950
11/28/19367.5367.5367.5367.500
11/27/19370.3371.5367.0367.56,0580
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
52wk range:295.39 - 445.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83