BOEBoeing Co.10/23/2017
LAST:

 255.0
CHANGE:
 0.00
OPEN:
264.6
HIGH:
264.6
ASK:
0.0
VOLUME:
226
CHANGE(%):
0.00
PREV:
255.0
LOW:
255.0
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17264.6264.6255.0255.02260
10/20/17260.2261.8255.0255.01050
10/19/17260.0260.0255.0255.05,4220
10/18/17258.7259.0255.0255.02410
10/17/17257.0257.2255.0255.02310
10/16/17260.7261.8255.0255.08660
10/13/17263.4263.4255.0255.01700
10/12/17261.1262.8255.0255.0250
10/11/17255.0255.0255.0255.000
10/10/17258.1258.1255.0255.0350
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
52wk range:136.02 - 263.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02