BOCHBank of Cyprus Holdings Public Limited C12/13/2019
LAST:

 1.282
CHANGE:
 0.00
OPEN:
1.282
HIGH:
1.296
ASK:
1.550
VOLUME:
18,810
CHANGE(%):
0.31
PREV:
1.278
LOW:
1.280
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.2821.2961.2801.28218,8100
12/12/191.2541.2861.2541.278106,8350
12/11/191.2721.2901.2521.26879,4870
12/10/191.2781.2901.2781.288402,2630
12/09/191.3061.3081.2781.280130,0230
12/06/191.3241.3281.2921.318141,6840
12/05/191.3301.3301.3201.33048,3130
12/04/191.3421.3501.3021.34492,0580
12/03/191.3501.3581.3441.34437,0040
12/02/191.3601.3741.3501.354107,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83