BO46Segro Plc09/05/2017
LAST:

 129.6
CHANGE:
 1.68
OPEN:
131.0
HIGH:
131.0
ASK:
125.7
VOLUME:
29,000
CHANGE(%):
1.28
PREV:
131.2
LOW:
128.8
BID:
125.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/17131.0131.0128.8129.629,0000
09/04/17131.2131.2131.2131.200
09/01/17131.2131.2131.2131.200
08/31/17131.0131.2131.0131.24,0000
08/30/17131.3131.3131.3131.300
08/29/17131.3131.3131.3131.300
08/28/17131.3131.3131.3131.300
08/25/17131.3131.3131.3131.300
08/24/17131.3131.3131.3131.300
08/23/17131.3131.3131.3131.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64