BNRBlenheim Natural Resources Plc05/26/2017
LAST:

 0.7850
CHANGE:
 0.02
OPEN:
0.7775
HIGH:
0.8000
ASK:
1.1100
VOLUME:
11,625,051
CHANGE(%):
1.88
PREV:
0.8000
LOW:
0.7480
BID:
1.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.77750.80000.74800.785011,625,0510
05/25/170.78610.80750.77200.80005,733,7940
05/24/170.76300.81000.73250.800014,241,7290
05/23/170.78700.81900.75000.785017,825,2420
05/22/170.84500.86200.77500.825029,349,4350
05/19/170.81800.85000.78000.835048,972,8300
05/18/170.75000.81500.75000.775035,631,3400
05/17/170.78200.79000.70500.730014,893,6940
05/16/170.65900.79000.65900.730062,581,9250
05/15/170.69500.69500.62000.635013,756,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24