BNRBlenheim Natural Resources Plc10/16/2017
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5390
ASK:
1.1100
VOLUME:
54,663,914
CHANGE(%):
3.23
PREV:
0.4650
LOW:
0.4400
BID:
1.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.53000.53900.44000.450054,663,9140
10/13/170.47000.47000.43600.465019,951,2820
10/12/170.43600.47900.43600.465011,654,6100
10/11/170.44500.48000.43600.465011,282,1930
10/10/170.43600.49000.43600.47009,957,9490
10/09/170.47000.47000.43900.45004,972,5410
10/06/170.47000.48250.44100.46506,551,5330
10/05/170.44000.49500.44000.465017,207,8110
10/04/170.45200.50000.43600.465023,887,7660
10/03/170.45400.45500.43200.44509,112,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02