BNRBlenheim Natural Resources Plc04/10/2018
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3372
HIGH:
0.3640
ASK:
1.1100
VOLUME:
24,507,932
CHANGE(%):
9.38
PREV:
0.3200
LOW:
0.3275
BID:
1.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/180.33720.36400.32750.350024,507,9320
04/09/180.30000.32000.30000.320011,651,7600
04/06/180.30250.32000.29200.310018,643,3640
04/05/180.29750.31000.29700.31009,825,0170
04/04/180.31000.32800.30450.315013,279,4930
04/03/180.33100.34130.31100.335011,560,8750
04/02/180.34000.34000.34000.340000
03/30/180.34000.34000.34000.340000
03/29/180.34250.34250.33700.34002,812,9180
03/28/180.34200.34200.33200.335010,107,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83