BNRBlenheim Natural Resources Plc07/26/2017
LAST:

 0.4850
CHANGE:
 0.05
OPEN:
0.4620
HIGH:
0.5200
ASK:
1.1100
VOLUME:
61,996,009
CHANGE(%):
10.23
PREV:
0.4400
LOW:
0.4125
BID:
1.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.46200.52000.41250.485061,996,0090
07/25/170.40000.44000.40000.440012,178,8850
07/24/170.38200.40000.38000.40009,431,0850
07/21/170.38000.38500.35790.35795,439,1920
07/20/170.39150.39150.38000.38001,350,2010
07/19/170.40200.40500.38350.405012,371,8100
07/18/170.41100.42000.40100.41703,444,3890
07/17/170.43300.45700.41000.41005,766,2250
07/14/170.43500.46400.42500.45009,040,2010
07/13/170.40500.43900.38750.430025,736,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33