BNRBlenheim Natural Resources Plc01/13/2017
LAST:

 0.3500
CHANGE:
 0.10
OPEN:
0.2300
HIGH:
0.3835
ASK:
1.1100
VOLUME:
5,179,660
CHANGE(%):
37.25
PREV:
0.2550
LOW:
0.2300
BID:
1.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.23000.38350.23000.35005,179,6600
01/12/170.26000.26000.25500.2550113,0000
01/11/170.23000.25500.23000.255046,7460
01/10/170.22750.25500.22750.2550300,0000
01/09/170.22720.25000.22720.2500408,5820
01/06/170.25800.27000.25000.25001,681,3910
01/05/170.25800.29390.25800.2750370,1250
01/04/170.25750.28990.25750.2750245,3390
01/03/170.25910.27500.25910.2750500,0000
01/02/170.27500.27500.27500.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96