BNRBlenheim Natural Resources Plc01/19/2018
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4850
HIGH:
0.5000
ASK:
1.1100
VOLUME:
6,859,025
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4600
BID:
1.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.48500.50000.46000.50006,859,0250
01/18/180.50500.55000.47750.500026,452,0090
01/17/180.47500.50000.47500.50003,827,5470
01/16/180.50750.51200.47050.49506,390,9470
01/15/180.49310.52200.48480.50008,670,3830
01/12/180.48000.50760.48000.50006,591,3830
01/11/180.50000.50500.48200.49003,332,4880
01/10/180.50000.51000.47100.505015,226,7650
01/09/180.49200.51180.48000.500025,363,4740
01/08/180.56000.58000.48000.515030,753,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23