BNRBlenheim Natural Resources Plc03/24/2017
LAST:

 0.6000
CHANGE:
 0.03
OPEN:
0.6450
HIGH:
0.7000
ASK:
1.1100
VOLUME:
13,172,294
CHANGE(%):
4.00
PREV:
0.6250
LOW:
0.5750
BID:
1.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.64500.70000.57500.600013,172,2940
03/23/170.68500.68500.61000.625016,165,6440
03/22/170.69000.72500.65000.675014,003,1880
03/21/170.65000.71500.63000.675021,419,8860
03/20/170.67910.70400.66000.690010,142,8080
03/17/170.71900.71900.68000.70504,442,1400
03/16/170.68500.72000.67000.700021,280,3770
03/15/170.71000.76000.68500.715012,192,4850
03/14/170.74000.74000.68000.71008,403,6040
03/13/170.75000.80000.70000.735023,805,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13