BNNBnn Technology Plc01/20/2017
LAST:

 116.0
CHANGE:
 5.50
OPEN:
127.0
HIGH:
127.0
ASK:
144.0
VOLUME:
360,687
CHANGE(%):
4.53
PREV:
121.5
LOW:
116.0
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17127.0127.0116.0116.0360,6870
01/19/17127.0127.0119.2121.5191,9060
01/18/17127.0127.0119.3123.0225,6490
01/17/17123.0124.5120.0120.5325,1600
01/16/17126.8126.8120.8121.8309,5860
01/13/17127.0127.0117.3125.3484,9540
01/12/17127.0127.0119.9122.8158,1250
01/11/17121.0127.3119.5121.8301,4930
01/10/17135.0135.0114.0119.8959,7630
01/09/17139.0139.0125.8126.3462,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71