BNNBnn Technology Plc09/13/2017
LAST:

 42.00
CHANGE:
 0.00
OPEN:
42.00
HIGH:
42.00
ASK:
75.00
VOLUME:
1,689
CHANGE(%):
0.00
PREV:
42.00
LOW:
42.00
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1742.0042.0042.0042.001,6890
09/12/1742.0042.0042.0042.0000
09/11/1742.0042.0042.0042.0000
09/08/1742.0042.0042.0042.0000
09/07/1742.0042.0042.0042.0000
09/06/1742.0042.0042.0042.0000
09/05/1742.0042.0042.0042.0000
09/04/1741.5042.0040.7542.0041,7430
09/01/1741.5042.0040.1242.00288,3510
08/31/1741.7543.9041.2542.00339,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:40.12 - 156.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23