BNNBnn Technology Plc03/29/2017
LAST:

 109.0
CHANGE:
 3.00
OPEN:
112.0
HIGH:
113.8
ASK:
114.0
VOLUME:
431,416
CHANGE(%):
2.68
PREV:
112.0
LOW:
104.6
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17112.0113.8104.6109.0431,4160
03/28/17106.0112.0101.5112.0869,6190
03/27/17114.0114.0102.2104.0549,7020
03/24/17111.3114.0106.4109.5643,3430
03/23/17111.8113.6107.0110.0460,0470
03/22/17110.3113.5110.0112.0260,8320
03/21/17114.0115.2110.5113.5101,0890
03/20/17119.0119.0110.3112.3330,2070
03/17/17114.0116.3109.8113.0459,9030
03/16/17115.5116.8109.0110.0642,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19