BNNBnn Technology Plc07/19/2017
LAST:

 68.20
CHANGE:
 1.91
OPEN:
71.00
HIGH:
71.00
ASK:
75.00
VOLUME:
523,825
CHANGE(%):
2.73
PREV:
70.11
LOW:
66.50
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1771.0071.0066.5068.20523,8250
07/18/1766.0074.0064.0070.111,370,6600
07/17/1761.0065.8361.0065.00686,1980
07/14/1757.0061.0056.2461.00539,4900
07/13/1753.5057.0053.5057.00108,1490
07/12/1753.2556.5053.2553.2572,6030
07/11/1754.7556.0053.8856.00625,8650
07/10/1756.2556.2554.0054.00203,5330
07/07/1756.0056.0052.9253.50169,1500
07/06/1756.0056.0053.2556.00200,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26