BNNBnn Technology Plc05/26/2017
LAST:

 74.00
CHANGE:
 3.25
OPEN:
78.00
HIGH:
78.00
ASK:
0.00
VOLUME:
545,270
CHANGE(%):
4.21
PREV:
77.25
LOW:
72.74
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1778.0078.0072.7474.00545,2700
05/25/1779.7579.7576.0677.253,918,8600
05/24/1780.0080.0075.0077.75384,0970
05/23/1778.0080.0076.1378.75701,5500
05/22/1776.5079.0075.6978.25600,5960
05/19/1775.0078.0673.0077.25415,1870
05/18/1776.7576.7571.5872.50240,2790
05/17/1778.5078.5072.5074.50507,7450
05/16/1778.2578.5076.3878.00149,1310
05/15/1780.0080.0076.0077.75147,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24