BNKBankers Petroleum Limited09/29/2016
LAST:

 125.5
CHANGE:
 4.00
OPEN:
122.0
HIGH:
125.5
ASK:
65.3
VOLUME:
4,157
CHANGE(%):
3.29
PREV:
121.5
LOW:
122.0
BID:
64.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16122.0125.5122.0125.54,1570
09/28/16121.5121.5121.5121.500
09/27/16121.5121.8121.5121.51300
09/26/16121.7121.7121.5121.59260
09/23/16121.5121.5121.5121.500
09/22/16121.5121.5121.5121.500
09/21/16121.5121.5121.5121.500
09/20/16121.5121.5121.5121.500
09/19/16121.5121.5121.5121.500
09/16/16121.5121.5121.5121.500
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:35.75 - 126.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11