BMRBerkeley Mineral Resources Plc07/26/2017
LAST:

 3.300
CHANGE:
 0.20
OPEN:
3.720
HIGH:
3.720
ASK:
4.126
VOLUME:
352,322
CHANGE(%):
5.71
PREV:
3.500
LOW:
3.265
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.7203.7203.2653.300352,3220
07/25/173.4703.7723.2503.500628,8960
07/24/173.2503.5003.2503.25055,8570
07/21/173.2503.5003.0603.283506,1920
07/20/173.1003.2503.0003.030960,6040
07/19/173.3703.3703.2503.330160,6280
07/18/173.2503.4003.2003.400142,7760
07/17/173.4003.4753.2533.253198,3800
07/14/173.5603.6253.5003.625101,9480
07/13/173.5003.6253.5003.62514,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33