BMRBerkeley Mineral Resources Plc03/24/2017
LAST:

 7.250
CHANGE:
 0.00
OPEN:
7.163
HIGH:
7.250
ASK:
4.126
VOLUME:
134,895
CHANGE(%):
0.00
PREV:
7.250
LOW:
7.120
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.1637.2507.1207.250134,8950
03/23/177.1637.3757.1637.25036,5820
03/22/177.1637.3757.0007.25088,7720
03/21/177.1587.2507.1587.25096,8340
03/20/177.1337.2507.1257.12597,6960
03/17/177.1527.2507.1017.125361,2270
03/16/177.1107.2257.1107.125227,2600
03/15/177.1157.2257.1107.125110,1640
03/14/177.2537.3987.1107.125207,9880
03/13/177.2537.4887.2507.375251,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13