BMRBerkeley Mineral Resources Plc10/20/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.513
HIGH:
3.750
ASK:
4.126
VOLUME:
35,691
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.513
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.5133.7503.5133.62535,6910
10/19/173.5333.6253.5133.625101,1660
10/18/173.6503.7503.5333.625181,4260
10/17/173.6103.7503.6103.625150,7800
10/16/174.1254.1253.5333.625975,4290
10/13/174.0354.0353.7753.87582,7780
10/12/174.1304.3304.0354.125113,0290
10/11/174.2304.3894.1254.250385,4170
10/10/174.0334.5004.0334.250314,2550
10/09/173.3714.2503.3714.0001,196,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64