BMRBerkeley Mineral Resources Plc01/24/2017
LAST:

 6.875
CHANGE:
 0.13
OPEN:
6.980
HIGH:
6.980
ASK:
4.126
VOLUME:
187,393
CHANGE(%):
1.79
PREV:
7.000
LOW:
6.750
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176.9806.9806.7506.875187,3930
01/23/176.7607.0006.7507.000225,7160
01/20/176.9007.0906.7507.000994,0480
01/19/176.5706.7006.5706.625215,5820
01/18/176.6256.7506.5536.625344,7680
01/17/177.0707.0706.5506.625415,9070
01/16/176.8287.1406.7507.000207,7330
01/13/176.9237.1706.9237.000135,5000
01/12/176.8507.1006.8107.000332,6140
01/11/176.7507.0006.5806.875584,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32