BMRBerkeley Mineral Resources Plc02/07/2018
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.990
HIGH:
1.990
ASK:
4.126
VOLUME:
700,316
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.810
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/181.9901.9901.8101.900700,3160
02/06/181.8502.0501.8331.900783,2710
02/05/182.0602.0602.0002.050310,4800
02/02/182.0282.0602.0002.050818,6630
02/01/182.0602.0602.0002.0501,202,1140
01/31/182.0602.0602.0282.050312,8500
01/30/182.0002.0752.0002.0501,303,1320
01/29/181.9252.0501.9002.025238,3630
01/26/181.9702.0601.9522.025296,2350
01/25/182.0902.0901.9702.025448,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 9.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23