BMRBerkeley Mineral Resources Plc01/19/2018
LAST:

 2.025
CHANGE:
 0.08
OPEN:
2.048
HIGH:
2.150
ASK:
4.126
VOLUME:
500,261
CHANGE(%):
4.11
PREV:
1.945
LOW:
2.000
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.0482.1502.0002.025500,2610
01/18/182.1002.1001.8751.9451,114,1520
01/17/182.1202.1552.0502.1001,242,2760
01/16/182.3002.3002.0002.1001,493,5910
01/15/182.3002.4502.2302.2503,692,7230
01/12/182.0332.4202.0332.3003,680,7370
01/11/182.0402.2001.9502.0751,890,3820
01/10/181.8452.0501.8452.0253,446,1240
01/09/181.7372.2001.7371.9007,586,2780
01/08/181.7951.9001.6901.825724,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23