BMRBerkeley Mineral Resources Plc05/23/2017
LAST:

 5.125
CHANGE:
 0.25
OPEN:
5.000
HIGH:
5.250
ASK:
4.126
VOLUME:
527,380
CHANGE(%):
5.13
PREV:
4.875
LOW:
5.000
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.0005.2505.0005.125527,3800
05/22/174.6755.0004.6754.875163,4610
05/19/174.5854.9254.5004.500320,4130
05/18/174.5524.7304.5524.625155,8460
05/17/173.9204.7403.9204.6252,961,4300
05/16/175.3105.3104.7605.1251,111,3670
05/15/175.3505.3755.2505.375104,7700
05/12/175.2505.3755.2505.375410,0220
05/11/175.2705.3755.2505.375203,8630
05/10/175.6005.6005.2635.375243,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15